조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.40 | 0.00 | 0.00% | 8.38 | 8.43 | 8.38 | 191,739 |
| 2026-09-14 | 8.40 | -0.0600 | -0.71% | 8.44 | 8.44 | 8.39 | 362,831 |
| 2026-09-11 | 8.46 | -0.0300 | -0.35% | 8.52 | 8.52 | 8.45 | 128,543 |
| 2026-09-10 | 8.49 | -0.0400 | -0.47% | 8.49 | 8.52 | 8.47 | 236,066 |
| 2026-09-09 | 8.53 | -0.1300 | -1.50% | 8.66 | 8.69 | 8.52 | 413,233 |
| 2026-09-08 | 8.66 | -0.0200 | -0.23% | 8.67 | 8.68 | 8.66 | 397,889 |
| 2026-09-04 | 8.68 | +0.0100 | +0.12% | 8.64 | 8.70 | 8.64 | 108,791 |
| 2026-09-03 | 8.67 | +0.0400 | +0.46% | 8.65 | 8.67 | 8.65 | 88,662 |
| 2026-09-02 | 8.63 | -0.0500 | -0.58% | 8.68 | 8.71 | 8.63 | 142,535 |
| 2026-09-01 | 8.68 | -0.0700 | -0.80% | 8.74 | 8.76 | 8.68 | 144,803 |
| 2026-08-31 | 8.75 | -0.0500 | -0.57% | 8.79 | 8.80 | 8.75 | 106,320 |
| 2026-08-28 | 8.80 | +0.0100 | +0.11% | 8.79 | 8.80 | 8.77 | 142,216 |
| 2026-08-27 | 8.79 | -0.0200 | -0.23% | 8.79 | 8.82 | 8.75 | 109,343 |
| 2026-08-26 | 8.81 | +0.0300 | +0.34% | 8.79 | 8.82 | 8.79 | 119,556 |
| 2026-08-25 | 8.78 | 0.00 | 0.00% | 8.78 | 8.80 | 8.76 | 173,808 |
| 2026-08-24 | 8.78 | 0.00 | 0.00% | 8.81 | 8.81 | 8.76 | 98,967 |
| 2026-08-21 | 8.78 | -0.0200 | -0.23% | 8.78 | 8.80 | 8.76 | 101,324 |
| 2026-08-20 | 8.80 | -0.0800 | -0.90% | 8.84 | 8.85 | 8.79 | 204,514 |
| 2026-08-19 | 8.88 | -0.0600 | -0.67% | 8.90 | 8.90 | 8.85 | 120,530 |
| 2026-08-18 | 8.94 | 0.00 | 0.00% | 8.93 | 8.96 | 8.91 | 152,396 |