조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.33 | -0.0900 | -0.32% | 28.32 | 28.41 | 28.32 | 1,832 |
| 2026-07-17 | 28.42 | -0.3299 | -1.15% | 28.42 | 28.42 | 28.42 | 133 |
| 2026-07-16 | 28.75 | +0.2499 | +0.88% | 28.30 | 28.75 | 28.30 | 696 |
| 2026-07-15 | 28.50 | -0.0750 | -0.26% | 28.31 | 28.50 | 28.31 | 891 |
| 2026-07-14 | 28.58 | +0.3149 | +1.11% | 28.63 | 28.63 | 28.58 | 668 |
| 2026-07-13 | 28.26 | -0.0199 | -0.07% | 29.00 | 29.00 | 28.26 | 3,207 |
| 2026-07-10 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2 |
| 2026-07-09 | 28.28 | -0.4600 | -1.60% | 28.43 | 28.43 | 28.28 | 1,018 |
| 2026-07-08 | 28.74 | 0.00 | 0.00% | 28.74 | 28.74 | 28.74 | 13 |
| 2026-07-07 | 28.74 | +0.1650 | +0.58% | 28.74 | 28.74 | 28.74 | 2,761 |
| 2026-07-06 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 3 |
| 2026-07-02 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 37 |
| 2026-07-01 | 28.58 | +0.0550 | +0.19% | 28.58 | 28.58 | 28.58 | 577 |
| 2026-06-30 | 28.52 | +0.1700 | +0.60% | 28.52 | 28.52 | 28.52 | 671 |
| 2026-06-29 | 28.35 | -0.0001 | 0.00% | 28.35 | 28.35 | 28.35 | 104 |
| 2026-06-26 | 28.35 | +0.0001 | +0.00% | 28.35 | 28.35 | 28.24 | 763 |
| 2026-06-25 | 28.35 | 0.00 | 0.00% | 28.28 | 28.35 | 28.28 | 1,924 |
| 2026-06-24 | 28.35 | +0.2100 | +0.75% | 28.19 | 28.35 | 28.19 | 224 |
| 2026-06-23 | 28.14 | -0.0900 | -0.32% | 28.12 | 28.28 | 28.12 | 1,056 |
| 2026-06-22 | 28.23 | +0.0600 | +0.21% | 28.34 | 28.34 | 28.22 | 6,138 |