조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.38 | +0.0050 | +0.02% | 28.37 | 28.38 | 28.37 | 1,084 |
| 2026-09-14 | 28.37 | 0.00 | 0.00% | 28.37 | 28.37 | 28.29 | 682 |
| 2026-09-11 | 28.37 | -0.1900 | -0.67% | 28.37 | 28.37 | 28.23 | 1,880 |
| 2026-09-10 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 5 |
| 2026-09-09 | 28.56 | +0.1300 | +0.46% | 28.61 | 28.63 | 28.56 | 379 |
| 2026-09-08 | 28.43 | -0.0532 | -0.19% | 28.43 | 28.43 | 28.43 | 506 |
| 2026-09-04 | 28.48 | -0.1868 | -0.65% | 28.40 | 28.61 | 28.40 | 1,154 |
| 2026-09-03 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 305 |
| 2026-09-02 | 28.67 | +0.1500 | +0.53% | 28.67 | 28.67 | 28.67 | 252 |
| 2026-09-01 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 5 |
| 2026-08-31 | 28.52 | -0.0001 | 0.00% | 28.52 | 28.52 | 28.52 | 215 |
| 2026-08-28 | 28.52 | -0.2099 | -0.73% | 28.92 | 28.92 | 28.52 | 2,520 |
| 2026-08-27 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 18 |
| 2026-08-26 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 5 |
| 2026-08-25 | 28.73 | +0.2299 | +0.81% | 28.50 | 28.73 | 28.50 | 928 |
| 2026-08-24 | 28.50 | -0.2399 | -0.83% | 28.82 | 28.82 | 28.50 | 754 |
| 2026-08-21 | 28.74 | -0.0100 | -0.03% | 28.71 | 28.74 | 28.71 | 511 |
| 2026-08-20 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 172 |
| 2026-08-19 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 73 |
| 2026-08-18 | 28.75 | -0.0150 | -0.05% | 28.97 | 28.97 | 28.75 | 382 |