조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 5 |
| 2026-08-14 | 28.77 | +0.0248 | +0.09% | 28.77 | 28.77 | 28.77 | 205 |
| 2026-08-13 | 28.74 | +0.0802 | +0.28% | 29.00 | 29.00 | 28.74 | 761 |
| 2026-08-12 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 79 |
| 2026-08-11 | 28.66 | -0.2484 | -0.86% | 28.45 | 28.66 | 28.45 | 1,347 |
| 2026-08-10 | 28.91 | +0.4583 | +1.61% | 28.91 | 28.91 | 28.91 | 227 |
| 2026-08-07 | 28.45 | -0.0299 | -0.10% | 28.73 | 28.73 | 28.45 | 586 |
| 2026-08-06 | 28.48 | -0.0800 | -0.28% | 28.78 | 28.78 | 28.48 | 675 |
| 2026-08-05 | 28.56 | +0.1750 | +0.62% | 28.35 | 28.56 | 28.35 | 1,112 |
| 2026-08-04 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 119 |
| 2026-08-03 | 28.39 | -0.1750 | -0.61% | 28.54 | 28.54 | 28.39 | 551 |
| 2026-07-31 | 28.56 | +0.0100 | +0.04% | 28.56 | 28.56 | 28.56 | 123 |
| 2026-07-30 | 28.55 | -0.0099 | -0.03% | 28.51 | 28.55 | 28.51 | 672 |
| 2026-07-29 | 28.56 | +0.3859 | +1.37% | 28.41 | 28.56 | 28.41 | 3,078 |
| 2026-07-28 | 28.17 | -0.3060 | -1.07% | 28.17 | 28.17 | 28.17 | 248 |
| 2026-07-27 | 28.48 | 0.00 | 0.00% | 28.16 | 28.48 | 28.16 | 1,155 |
| 2026-07-24 | 28.48 | +0.1800 | +0.64% | 28.47 | 28.48 | 28.42 | 1,198 |
| 2026-07-23 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 25 |
| 2026-07-22 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 281 |
| 2026-07-21 | 28.30 | -0.0300 | -0.11% | 28.33 | 28.33 | 28.30 | 1,215 |