조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.50 | -0.0400 | -0.16% | 25.32 | 25.55 | 25.32 | 19,949 |
| 2026-09-14 | 25.54 | -0.0300 | -0.12% | 25.46 | 25.56 | 25.46 | 3,874 |
| 2026-09-11 | 25.57 | +0.0500 | +0.20% | 25.55 | 25.57 | 25.55 | 6,428 |
| 2026-09-10 | 25.52 | -0.0200 | -0.08% | 25.48 | 25.57 | 25.48 | 5,120 |
| 2026-09-09 | 25.54 | +0.0950 | +0.37% | 25.60 | 25.60 | 25.46 | 5,317 |
| 2026-09-08 | 25.45 | -0.0230 | -0.09% | 25.46 | 25.50 | 25.45 | 8,183 |
| 2026-09-04 | 25.47 | -0.0020 | -0.01% | 25.47 | 25.47 | 25.47 | 219 |
| 2026-09-03 | 25.47 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.46 | 2,496 |
| 2026-09-02 | 25.46 | -0.0900 | -0.35% | 25.52 | 25.59 | 25.46 | 5,202 |
| 2026-09-01 | 25.55 | +0.0600 | +0.24% | 25.55 | 25.55 | 25.55 | 1,359 |
| 2026-08-31 | 25.49 | +0.0199 | +0.08% | 25.48 | 25.55 | 25.48 | 1,270 |
| 2026-08-28 | 25.47 | -0.0699 | -0.27% | 25.49 | 25.49 | 25.47 | 871 |
| 2026-08-27 | 25.54 | +0.0550 | +0.22% | 25.47 | 25.54 | 25.47 | 869 |
| 2026-08-26 | 25.49 | -0.0150 | -0.06% | 25.44 | 25.52 | 25.44 | 1,001 |
| 2026-08-25 | 25.50 | +0.0600 | +0.24% | 25.52 | 25.52 | 25.50 | 490 |
| 2026-08-24 | 25.44 | -0.0500 | -0.20% | 25.50 | 25.54 | 25.44 | 2,663 |
| 2026-08-21 | 25.49 | -0.0367 | -0.14% | 25.49 | 25.49 | 25.49 | 882 |
| 2026-08-20 | 25.53 | +0.0966 | +0.38% | 25.51 | 25.54 | 25.51 | 5,233 |
| 2026-08-19 | 25.43 | -0.0219 | -0.09% | 25.43 | 25.43 | 25.43 | 499 |
| 2026-08-18 | 25.45 | +0.0719 | +0.28% | 25.50 | 25.50 | 25.42 | 3,174 |