조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.38 | +0.0050 | +0.02% | 25.34 | 25.44 | 25.34 | 896 |
| 2026-07-17 | 25.38 | +0.0450 | +0.18% | 25.33 | 25.43 | 25.33 | 1,534 |
| 2026-07-15 | 25.33 | +0.0276 | +0.11% | 25.30 | 25.33 | 25.30 | 2,743 |
| 2026-07-14 | 25.30 | -0.0576 | -0.23% | 25.44 | 25.44 | 25.28 | 3,868 |
| 2026-07-13 | 25.36 | +0.0811 | +0.32% | 25.35 | 25.36 | 25.33 | 3,107 |
| 2026-07-10 | 25.28 | -0.1411 | -0.56% | 25.39 | 25.39 | 25.21 | 8,127 |
| 2026-07-09 | 25.42 | +0.0200 | +0.08% | 25.41 | 25.42 | 25.40 | 1,725 |
| 2026-07-08 | 25.40 | +0.0800 | +0.32% | 25.40 | 25.40 | 25.40 | 105 |
| 2026-07-07 | 25.32 | -0.0401 | -0.16% | 25.40 | 25.47 | 25.32 | 2,207 |
| 2026-07-06 | 25.36 | +0.0201 | +0.08% | 25.32 | 25.40 | 25.32 | 1,399 |
| 2026-07-02 | 25.34 | -0.1500 | -0.59% | 25.47 | 25.47 | 25.34 | 371 |
| 2026-07-01 | 25.49 | -0.8900 | -3.37% | 25.54 | 25.54 | 25.31 | 1,371 |
| 2026-06-29 | 26.38 | +0.1050 | +0.40% | 26.34 | 26.40 | 26.34 | 2,659 |
| 2026-06-26 | 26.28 | -0.0650 | -0.25% | 26.35 | 26.35 | 26.28 | 1,427 |
| 2026-06-25 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 103 |
| 2026-06-24 | 26.34 | +0.1400 | +0.53% | 26.34 | 26.34 | 26.34 | 127 |
| 2026-06-23 | 26.20 | -0.0510 | -0.19% | 26.36 | 26.36 | 26.20 | 792 |
| 2026-06-22 | 26.25 | +0.0010 | +0.00% | 26.32 | 26.32 | 26.25 | 1,021 |
| 2026-06-18 | 26.25 | +0.0200 | +0.08% | 26.20 | 26.29 | 26.20 | 1,422 |
| 2026-06-17 | 26.23 | -0.0150 | -0.06% | 26.20 | 26.25 | 26.20 | 2,158 |