조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.38 | +0.0601 | +0.24% | 25.36 | 25.38 | 25.36 | 501 |
| 2026-08-14 | 25.32 | -0.1200 | -0.47% | 25.51 | 25.51 | 25.32 | 7,086 |
| 2026-08-13 | 25.44 | -0.0220 | -0.09% | 25.44 | 25.44 | 25.44 | 593 |
| 2026-08-12 | 25.46 | +0.1020 | +0.40% | 25.44 | 25.46 | 25.44 | 847 |
| 2026-08-11 | 25.36 | -0.0600 | -0.24% | 25.42 | 25.45 | 25.35 | 4,460 |
| 2026-08-10 | 25.42 | +0.0050 | +0.02% | 25.42 | 25.42 | 25.42 | 240 |
| 2026-08-07 | 25.42 | -0.0850 | -0.33% | 25.53 | 25.53 | 25.42 | 2,394 |
| 2026-08-06 | 25.50 | +0.1100 | +0.43% | 25.49 | 25.55 | 25.45 | 3,945 |
| 2026-08-05 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 2 |
| 2026-08-04 | 25.39 | -0.0200 | -0.08% | 25.40 | 25.40 | 25.32 | 4,902 |
| 2026-08-03 | 25.41 | -0.0200 | -0.08% | 25.40 | 25.45 | 25.40 | 1,187 |
| 2026-07-31 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 638 |
| 2026-07-30 | 25.43 | +0.0205 | +0.08% | 25.41 | 25.43 | 25.41 | 952 |
| 2026-07-29 | 25.41 | +0.0295 | +0.12% | 25.33 | 25.41 | 25.33 | 4,000 |
| 2026-07-28 | 25.38 | -0.0247 | -0.10% | 25.37 | 25.39 | 25.37 | 1,596 |
| 2026-07-27 | 25.40 | +0.0427 | +0.17% | 25.36 | 25.42 | 25.36 | 919 |
| 2026-07-24 | 25.36 | -0.0543 | -0.21% | 25.36 | 25.36 | 25.36 | 202 |
| 2026-07-23 | 25.42 | +0.0662 | +0.26% | 25.35 | 25.42 | 25.35 | 1,043 |
| 2026-07-22 | 25.35 | +0.0102 | +0.04% | 25.35 | 25.35 | 25.35 | 616 |
| 2026-07-21 | 25.34 | -0.0401 | -0.16% | 25.32 | 25.34 | 25.32 | 4,001 |