조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4780 | -0.0025 | -0.52% | 0.4870 | 0.5123 | 0.4400 | 178,008 |
| 2026-08-14 | 0.4805 | +0.0025 | +0.52% | 0.4780 | 0.4947 | 0.4764 | 43,253 |
| 2026-08-13 | 0.4780 | -0.0120 | -2.45% | 0.4975 | 0.4976 | 0.4751 | 56,796 |
| 2026-08-12 | 0.4900 | +0.0129 | +2.70% | 0.4897 | 0.5097 | 0.4856 | 140,198 |
| 2026-08-11 | 0.4771 | +0.0031 | +0.65% | 0.4746 | 0.4900 | 0.4659 | 73,452 |
| 2026-08-10 | 0.4740 | -0.0327 | -6.45% | 0.4900 | 0.5259 | 0.4734 | 541,948 |
| 2026-08-07 | 0.5067 | +0.0631 | +14.22% | 0.4576 | 0.5114 | 0.4403 | 376,036 |
| 2026-08-06 | 0.4436 | -0.0064 | -1.42% | 0.4365 | 0.4693 | 0.4365 | 86,251 |
| 2026-08-05 | 0.4500 | -0.0100 | -2.17% | 0.4520 | 0.4900 | 0.4424 | 216,300 |
| 2026-08-04 | 0.4600 | +0.0134 | +3.00% | 0.4450 | 0.4786 | 0.4450 | 125,687 |
| 2026-08-03 | 0.4466 | -0.0133 | -2.89% | 0.4566 | 0.4600 | 0.4361 | 341,974 |
| 2026-07-31 | 0.4599 | +0.0159 | +3.58% | 0.4499 | 0.4672 | 0.4271 | 252,862 |
| 2026-07-30 | 0.4440 | -0.0060 | -1.33% | 0.4500 | 0.4550 | 0.4267 | 572,243 |
| 2026-07-29 | 0.4500 | 0.00 | 0.00% | 0.4555 | 0.4564 | 0.4219 | 407,625 |
| 2026-07-28 | 0.4500 | 0.00 | 0.00% | 0.4461 | 0.4555 | 0.4327 | 232,505 |
| 2026-07-27 | 0.4500 | -0.0050 | -1.10% | 0.4677 | 0.4948 | 0.4500 | 359,475 |
| 2026-07-24 | 0.4550 | -0.0252 | -5.25% | 0.4950 | 0.4950 | 0.4503 | 325,171 |
| 2026-07-23 | 0.4802 | +0.0202 | +4.39% | 0.4543 | 0.4950 | 0.4543 | 311,156 |
| 2026-07-22 | 0.4600 | +0.0052 | +1.14% | 0.4578 | 0.4873 | 0.4550 | 344,183 |
| 2026-07-21 | 0.4548 | -0.0184 | -3.89% | 0.4800 | 0.5000 | 0.4400 | 493,608 |