조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4732 | +0.0232 | +5.16% | 0.4807 | 0.5208 | 0.4661 | 889,084 |
| 2026-07-17 | 0.4500 | -0.0072 | -1.57% | 0.4567 | 0.4768 | 0.4450 | 195,589 |
| 2026-07-16 | 0.4572 | -0.0208 | -4.35% | 0.4637 | 0.4738 | 0.4451 | 293,581 |
| 2026-07-15 | 0.4780 | -0.0039 | -0.81% | 0.4740 | 0.4935 | 0.4500 | 400,501 |
| 2026-07-14 | 0.4819 | -0.0081 | -1.65% | 0.4900 | 0.4997 | 0.4750 | 159,234 |
| 2026-07-13 | 0.4900 | -0.0024 | -0.49% | 0.4851 | 0.4996 | 0.4500 | 403,019 |
| 2026-07-10 | 0.4924 | -0.0076 | -1.52% | 0.5054 | 0.5054 | 0.4833 | 186,017 |
| 2026-07-09 | 0.5000 | -0.0115 | -2.25% | 0.5099 | 0.5187 | 0.4906 | 259,266 |
| 2026-07-08 | 0.5115 | -0.0083 | -1.60% | 0.5200 | 0.5359 | 0.4960 | 222,945 |
| 2026-07-07 | 0.5198 | -0.0002 | -0.04% | 0.5200 | 0.5200 | 0.4957 | 335,203 |
| 2026-07-06 | 0.5200 | -0.0298 | -5.42% | 0.5333 | 0.5599 | 0.5003 | 320,554 |
| 2026-07-02 | 0.5498 | -0.0171 | -3.02% | 0.5820 | 0.6040 | 0.5310 | 421,790 |
| 2026-07-01 | 0.5669 | +0.0515 | +9.99% | 0.5030 | 0.6100 | 0.5030 | 1,428,472 |
| 2026-06-30 | 0.5154 | -0.0107 | -2.03% | 0.5610 | 0.5998 | 0.4700 | 25,950,553 |
| 2026-06-29 | 0.5261 | -0.0173 | -3.18% | 0.5375 | 0.5800 | 0.5126 | 406,401 |
| 2026-06-26 | 0.5434 | +0.0018 | +0.33% | 0.5254 | 0.5720 | 0.5250 | 232,040 |
| 2026-06-25 | 0.5416 | -0.0143 | -2.57% | 0.5780 | 0.5850 | 0.5300 | 145,266 |
| 2026-06-24 | 0.5559 | -0.0121 | -2.13% | 0.5950 | 0.5999 | 0.5405 | 305,402 |
| 2026-06-23 | 0.5680 | +0.0291 | +5.40% | 0.5400 | 0.5798 | 0.5263 | 132,268 |
| 2026-06-22 | 0.5389 | +0.0389 | +7.78% | 0.5100 | 0.5940 | 0.5002 | 546,336 |