본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5000-0.0100-1.96%0.49820.52880.4910280,409
2026-09-140.5100-0.0200-3.77%0.52300.54870.5100135,800
2026-09-110.5300-0.0100-1.85%0.53100.55150.5202141,691
2026-09-100.5400-0.0297-5.21%0.57010.57590.5200246,903
2026-09-090.5697-0.0293-4.89%0.59890.59890.5507211,383
2026-09-080.5990+0.0190+3.28%0.58700.60000.5795267,312
2026-09-040.5800-0.0004-0.07%0.58040.59260.5700222,701
2026-09-030.5804+0.0001+0.02%0.58010.59490.5750124,442
2026-09-020.5803+0.0173+3.07%0.56000.59500.5501225,752
2026-09-010.5630-0.0110-1.92%0.55680.57800.5500216,409
2026-08-310.5740+0.0140+2.50%0.57310.58600.5500450,588
2026-08-280.5600+0.0055+0.99%0.57400.60440.5344483,906
2026-08-270.5545-0.0155-2.72%0.57550.57710.548566,961
2026-08-260.5700+0.0100+1.79%0.56900.57990.531094,764
2026-08-250.5600+0.0550+10.89%0.53250.57110.5251223,840
2026-08-240.5050-0.0344-6.38%0.52320.57300.4900339,046
2026-08-210.5394+0.0694+14.77%0.48900.53940.4799302,673
2026-08-200.4700-0.0200-4.08%0.48500.48740.4700107,959
2026-08-190.4900-0.0076-1.53%0.49800.50960.488189,660
2026-08-180.4976+0.0196+4.10%0.50490.51000.4837105,240