조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.28 | +0.4200 | +3.87% | 10.95 | 11.34 | 10.76 | 2,103,635 |
| 2026-08-14 | 10.86 | +0.7700 | +7.63% | 9.99 | 11.02 | 9.92 | 1,886,011 |
| 2026-08-13 | 10.09 | +0.1500 | +1.51% | 10.61 | 11.31 | 9.99 | 4,478,079 |
| 2026-08-12 | 9.94 | +0.0100 | +0.10% | 10.00 | 10.06 | 9.77 | 1,147,140 |
| 2026-08-11 | 9.93 | +0.0800 | +0.81% | 9.88 | 9.99 | 9.70 | 876,705 |
| 2026-08-10 | 9.85 | +0.2800 | +2.93% | 9.49 | 9.92 | 9.46 | 1,696,881 |
| 2026-08-07 | 9.57 | +0.2900 | +3.13% | 9.37 | 9.60 | 9.34 | 749,268 |
| 2026-08-06 | 9.28 | +0.0800 | +0.87% | 9.16 | 9.59 | 9.16 | 844,100 |
| 2026-08-05 | 9.20 | -0.2700 | -2.85% | 9.42 | 9.55 | 9.11 | 1,281,242 |
| 2026-08-04 | 9.47 | +0.2800 | +3.05% | 9.43 | 9.63 | 9.26 | 1,005,842 |
| 2026-08-03 | 9.19 | +0.1800 | +2.00% | 9.02 | 9.21 | 8.82 | 1,154,634 |
| 2026-07-31 | 9.01 | -0.3000 | -3.22% | 9.47 | 9.47 | 8.87 | 1,171,362 |
| 2026-07-30 | 9.31 | +0.3800 | +4.26% | 8.94 | 9.38 | 8.90 | 1,408,586 |
| 2026-07-29 | 8.93 | -0.3800 | -4.08% | 9.28 | 9.45 | 8.82 | 1,787,602 |
| 2026-07-28 | 9.31 | -0.8400 | -8.28% | 10.13 | 10.15 | 9.24 | 1,482,977 |
| 2026-07-27 | 10.15 | -0.2400 | -2.31% | 10.73 | 10.77 | 10.13 | 1,193,867 |
| 2026-07-24 | 10.39 | -0.0600 | -0.57% | 10.47 | 10.57 | 10.21 | 1,138,029 |
| 2026-07-23 | 10.45 | -0.0900 | -0.85% | 10.34 | 10.53 | 10.18 | 727,766 |
| 2026-07-22 | 10.54 | -0.3500 | -3.21% | 10.89 | 10.89 | 10.47 | 849,940 |
| 2026-07-21 | 10.89 | +0.2100 | +1.97% | 10.65 | 10.92 | 10.48 | 1,217,903 |