조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.30 | -0.2600 | -2.25% | 11.48 | 11.48 | 11.03 | 1,827,385 |
| 2026-09-14 | 11.56 | +0.1700 | +1.49% | 11.37 | 11.68 | 11.25 | 1,457,824 |
| 2026-09-11 | 11.39 | -0.1800 | -1.56% | 11.58 | 11.75 | 11.34 | 2,117,528 |
| 2026-09-10 | 11.57 | -0.5200 | -4.30% | 12.00 | 12.00 | 11.44 | 1,814,433 |
| 2026-09-09 | 12.09 | -0.4300 | -3.43% | 12.50 | 12.61 | 11.99 | 2,213,106 |
| 2026-09-08 | 12.52 | -0.7300 | -5.51% | 12.93 | 12.93 | 12.50 | 1,511,765 |
| 2026-09-04 | 13.25 | +0.1000 | +0.76% | 12.94 | 13.27 | 12.89 | 1,313,519 |
| 2026-09-03 | 13.15 | +0.0400 | +0.31% | 13.25 | 13.29 | 12.85 | 1,477,983 |
| 2026-09-02 | 13.11 | +0.2200 | +1.71% | 12.89 | 13.41 | 12.67 | 1,884,835 |
| 2026-09-01 | 12.89 | +0.2400 | +1.90% | 12.54 | 12.96 | 12.43 | 1,513,390 |
| 2026-08-31 | 12.65 | -0.0100 | -0.08% | 12.71 | 12.76 | 12.53 | 1,964,707 |
| 2026-08-28 | 12.66 | -0.5200 | -3.95% | 13.05 | 13.17 | 12.61 | 1,811,826 |
| 2026-08-27 | 13.18 | +0.1200 | +0.92% | 12.98 | 13.36 | 12.89 | 2,370,647 |
| 2026-08-26 | 13.06 | -0.5300 | -3.90% | 13.63 | 13.66 | 12.99 | 2,705,084 |
| 2026-08-25 | 13.59 | +1.19 | +9.60% | 13.59 | 13.90 | 12.85 | 5,382,449 |
| 2026-08-24 | 12.40 | +0.5100 | +4.29% | 11.77 | 12.87 | 11.43 | 2,696,322 |
| 2026-08-21 | 11.89 | +0.1800 | +1.54% | 11.78 | 12.25 | 11.67 | 2,027,522 |
| 2026-08-20 | 11.71 | -0.8200 | -6.54% | 12.36 | 12.50 | 11.65 | 2,134,396 |
| 2026-08-19 | 12.53 | +0.2000 | +1.62% | 12.74 | 12.90 | 12.43 | 4,077,719 |
| 2026-08-18 | 12.33 | +1.05 | +9.31% | 11.99 | 12.85 | 11.99 | 4,086,892 |