조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.68 | -0.1800 | -1.66% | 11.01 | 11.16 | 10.67 | 821,129 |
| 2026-07-17 | 10.86 | -0.0300 | -0.28% | 10.62 | 10.99 | 10.50 | 814,981 |
| 2026-07-16 | 10.89 | -0.4400 | -3.88% | 11.24 | 11.25 | 10.77 | 939,033 |
| 2026-07-15 | 11.33 | +0.0900 | +0.80% | 11.18 | 11.37 | 11.00 | 1,152,783 |
| 2026-07-14 | 11.24 | +0.3300 | +3.02% | 10.96 | 11.50 | 10.84 | 1,591,652 |
| 2026-07-13 | 10.91 | -0.5400 | -4.72% | 11.17 | 11.33 | 10.86 | 1,579,693 |
| 2026-07-10 | 11.45 | -0.6300 | -5.22% | 12.07 | 12.10 | 11.18 | 1,338,778 |
| 2026-07-09 | 12.08 | -0.0400 | -0.33% | 12.10 | 12.22 | 11.83 | 1,414,362 |
| 2026-07-08 | 12.12 | +0.1300 | +1.08% | 11.85 | 12.13 | 11.72 | 1,918,782 |
| 2026-07-07 | 11.99 | +0.9500 | +8.61% | 11.22 | 12.00 | 11.03 | 3,812,066 |
| 2026-07-06 | 11.04 | -0.0600 | -0.54% | 11.06 | 11.24 | 10.71 | 1,351,233 |
| 2026-07-02 | 11.10 | +0.3200 | +2.97% | 10.98 | 11.11 | 10.65 | 1,889,482 |
| 2026-07-01 | 10.78 | -0.1900 | -1.73% | 10.98 | 11.18 | 10.70 | 2,086,812 |
| 2026-06-30 | 10.97 | 0.00 | 0.00% | 11.06 | 11.20 | 10.90 | 1,529,261 |
| 2026-06-29 | 10.97 | +0.0700 | +0.64% | 10.90 | 11.03 | 10.78 | 1,165,385 |
| 2026-06-26 | 10.90 | +0.5400 | +5.21% | 10.27 | 11.05 | 10.15 | 5,273,189 |
| 2026-06-25 | 10.36 | -0.2600 | -2.45% | 10.63 | 10.90 | 10.32 | 1,510,608 |
| 2026-06-24 | 10.62 | +0.2400 | +2.31% | 10.58 | 11.00 | 10.57 | 1,304,022 |
| 2026-06-23 | 10.38 | +0.0200 | +0.19% | 10.18 | 10.66 | 10.18 | 1,112,960 |
| 2026-06-22 | 10.36 | +0.4300 | +4.33% | 9.96 | 10.54 | 9.95 | 1,386,198 |