조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.97 | -0.1500 | -1.64% | 9.12 | 9.34 | 8.97 | 130,409 |
| 2026-07-17 | 9.12 | +0.3400 | +3.87% | 8.54 | 9.20 | 8.54 | 226,122 |
| 2026-07-16 | 8.78 | -0.2650 | -2.93% | 8.93 | 9.06 | 8.59 | 251,055 |
| 2026-07-15 | 9.05 | -0.0350 | -0.39% | 9.12 | 9.27 | 8.86 | 289,639 |
| 2026-07-14 | 9.08 | +0.2200 | +2.48% | 8.92 | 9.29 | 8.89 | 213,342 |
| 2026-07-13 | 8.86 | -0.3500 | -3.80% | 9.09 | 9.23 | 8.60 | 318,557 |
| 2026-07-10 | 9.21 | +0.1400 | +1.54% | 9.04 | 9.27 | 8.89 | 234,224 |
| 2026-07-09 | 9.07 | -0.2100 | -2.26% | 9.31 | 9.64 | 8.80 | 158,795 |
| 2026-07-08 | 9.28 | +0.4000 | +4.50% | 8.83 | 9.36 | 8.83 | 236,530 |
| 2026-07-07 | 8.88 | -0.2300 | -2.52% | 9.04 | 9.47 | 8.74 | 337,836 |
| 2026-07-06 | 9.11 | +0.0200 | +0.22% | 9.18 | 9.59 | 9.07 | 173,338 |
| 2026-07-02 | 9.09 | +0.2450 | +2.77% | 8.79 | 9.41 | 8.79 | 369,543 |
| 2026-07-01 | 8.85 | -1.07 | -10.75% | 9.90 | 9.97 | 8.83 | 308,303 |
| 2026-06-30 | 9.91 | +0.3100 | +3.23% | 9.58 | 9.96 | 9.58 | 232,447 |
| 2026-06-29 | 9.60 | +0.2700 | +2.89% | 9.28 | 9.74 | 8.92 | 175,478 |
| 2026-06-26 | 9.33 | +0.1600 | +1.74% | 9.07 | 9.84 | 8.74 | 2,086,855 |
| 2026-06-25 | 9.17 | -0.1300 | -1.40% | 9.39 | 9.60 | 9.10 | 375,899 |
| 2026-06-24 | 9.30 | +0.0400 | +0.43% | 9.30 | 9.35 | 8.92 | 344,827 |
| 2026-06-23 | 9.26 | -0.4200 | -4.34% | 9.46 | 9.84 | 9.01 | 337,824 |
| 2026-06-22 | 9.68 | +0.0400 | +0.41% | 9.65 | 10.00 | 9.21 | 285,065 |