조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.15 | +0.1700 | +2.13% | 7.82 | 8.19 | 7.82 | 132,143 |
| 2026-08-14 | 7.98 | +0.0800 | +1.01% | 7.94 | 8.07 | 7.81 | 165,649 |
| 2026-08-13 | 7.90 | +0.0700 | +0.89% | 7.85 | 8.13 | 7.79 | 171,172 |
| 2026-08-12 | 7.83 | +0.0800 | +1.03% | 7.86 | 7.96 | 7.68 | 160,712 |
| 2026-08-11 | 7.75 | +0.1600 | +2.11% | 7.59 | 7.81 | 7.33 | 231,653 |
| 2026-08-10 | 7.59 | -0.4400 | -5.48% | 7.91 | 8.13 | 7.57 | 257,181 |
| 2026-08-07 | 8.03 | -0.2600 | -3.14% | 8.37 | 8.61 | 7.94 | 240,527 |
| 2026-08-06 | 8.29 | -1.43 | -14.71% | 8.38 | 9.30 | 7.87 | 475,035 |
| 2026-08-05 | 9.72 | +0.4200 | +4.52% | 9.37 | 9.73 | 9.18 | 158,860 |
| 2026-08-04 | 9.30 | +0.1300 | +1.42% | 9.23 | 9.62 | 9.23 | 129,847 |
| 2026-08-03 | 9.17 | -0.0900 | -0.97% | 9.26 | 9.42 | 9.09 | 110,383 |
| 2026-07-31 | 9.26 | -0.0100 | -0.11% | 9.24 | 9.37 | 9.06 | 100,200 |
| 2026-07-30 | 9.27 | +0.5100 | +5.82% | 8.91 | 9.34 | 8.91 | 129,700 |
| 2026-07-29 | 8.76 | -0.0800 | -0.90% | 8.87 | 9.12 | 8.74 | 237,512 |
| 2026-07-28 | 8.84 | -0.4400 | -4.74% | 9.15 | 9.33 | 8.82 | 220,084 |
| 2026-07-27 | 9.28 | +0.2200 | +2.43% | 9.11 | 9.50 | 9.07 | 138,395 |
| 2026-07-24 | 9.06 | +0.0400 | +0.44% | 9.01 | 9.28 | 8.92 | 180,349 |
| 2026-07-23 | 9.02 | -0.2400 | -2.59% | 9.09 | 9.45 | 8.93 | 246,047 |
| 2026-07-22 | 9.26 | -0.0500 | -0.54% | 9.17 | 9.45 | 9.17 | 177,986 |
| 2026-07-21 | 9.31 | +0.3400 | +3.79% | 9.05 | 9.35 | 9.05 | 140,445 |