조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.15 | +0.0950 | +1.35% | 7.06 | 7.18 | 6.90 | 141,802 |
| 2026-09-14 | 7.05 | -0.1800 | -2.49% | 7.19 | 7.19 | 6.99 | 96,824 |
| 2026-09-11 | 7.23 | +0.0900 | +1.26% | 7.24 | 7.24 | 7.03 | 93,831 |
| 2026-09-10 | 7.14 | +0.1200 | +1.71% | 6.98 | 7.19 | 6.96 | 114,704 |
| 2026-09-09 | 7.02 | -0.2200 | -3.04% | 7.24 | 7.30 | 6.98 | 100,083 |
| 2026-09-08 | 7.24 | +0.0300 | +0.42% | 7.25 | 7.35 | 7.10 | 108,339 |
| 2026-09-04 | 7.21 | +0.1400 | +1.98% | 7.06 | 7.37 | 7.02 | 106,947 |
| 2026-09-03 | 7.07 | -0.1600 | -2.21% | 7.34 | 7.39 | 7.05 | 87,211 |
| 2026-09-02 | 7.23 | +0.3000 | +4.33% | 6.97 | 7.30 | 6.90 | 145,974 |
| 2026-09-01 | 6.93 | -0.6300 | -8.33% | 7.47 | 7.47 | 6.93 | 119,364 |
| 2026-08-31 | 7.56 | +0.0400 | +0.53% | 7.53 | 7.81 | 7.48 | 148,532 |
| 2026-08-28 | 7.52 | -0.2000 | -2.59% | 7.74 | 7.79 | 7.43 | 158,570 |
| 2026-08-27 | 7.72 | +0.1800 | +2.39% | 7.58 | 7.80 | 7.52 | 141,770 |
| 2026-08-26 | 7.54 | +0.0100 | +0.13% | 7.56 | 7.69 | 7.45 | 96,846 |
| 2026-08-25 | 7.53 | +0.0400 | +0.53% | 7.51 | 7.63 | 7.26 | 128,531 |
| 2026-08-24 | 7.49 | -0.2100 | -2.73% | 7.69 | 7.69 | 7.35 | 105,789 |
| 2026-08-21 | 7.70 | -0.1900 | -2.41% | 7.95 | 8.04 | 7.65 | 186,704 |
| 2026-08-20 | 7.89 | -0.0500 | -0.63% | 7.87 | 7.91 | 7.69 | 136,200 |
| 2026-08-19 | 7.94 | +0.0700 | +0.89% | 7.92 | 8.03 | 7.76 | 197,652 |
| 2026-08-18 | 7.87 | -0.2800 | -3.44% | 8.04 | 8.04 | 7.68 | 122,072 |