조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.02 | +0.0400 | +0.21% | 18.93 | 19.08 | 18.90 | 12,222,234 |
| 2026-07-17 | 18.98 | -0.0400 | -0.21% | 19.02 | 19.36 | 18.85 | 29,311,427 |
| 2026-07-16 | 19.02 | +0.3200 | +1.71% | 18.85 | 19.10 | 18.78 | 15,950,710 |
| 2026-07-15 | 18.70 | -0.0600 | -0.32% | 18.67 | 19.03 | 18.58 | 18,492,278 |
| 2026-07-14 | 18.76 | -0.4700 | -2.44% | 19.10 | 19.25 | 18.71 | 19,474,126 |
| 2026-07-13 | 19.23 | -0.2500 | -1.28% | 19.48 | 19.87 | 19.04 | 39,873,974 |
| 2026-07-10 | 19.48 | +0.3000 | +1.56% | 19.25 | 19.62 | 19.17 | 9,451,591 |
| 2026-07-09 | 19.18 | -0.1100 | -0.57% | 19.15 | 19.31 | 19.04 | 14,446,508 |
| 2026-07-08 | 19.29 | -0.4900 | -2.48% | 19.73 | 19.73 | 19.26 | 12,756,324 |
| 2026-07-07 | 19.78 | +0.2200 | +1.12% | 19.90 | 20.13 | 19.78 | 16,317,432 |
| 2026-07-06 | 19.56 | -0.2700 | -1.36% | 19.66 | 19.75 | 19.27 | 25,159,299 |
| 2026-07-02 | 19.83 | +0.5000 | +2.59% | 19.48 | 19.87 | 19.44 | 11,433,586 |
| 2026-07-01 | 19.33 | +0.2200 | +1.15% | 19.13 | 19.45 | 19.08 | 18,773,332 |
| 2026-06-30 | 19.11 | +0.0400 | +0.21% | 19.10 | 19.16 | 18.90 | 18,676,015 |
| 2026-06-29 | 19.07 | -0.0600 | -0.31% | 18.98 | 19.17 | 18.88 | 21,641,042 |
| 2026-06-26 | 19.13 | +0.1700 | +0.90% | 19.02 | 19.18 | 18.93 | 31,070,906 |
| 2026-06-25 | 18.96 | +0.1600 | +0.85% | 18.88 | 19.09 | 18.79 | 28,948,370 |
| 2026-06-24 | 18.80 | +0.3900 | +2.12% | 18.46 | 18.88 | 18.46 | 46,078,571 |
| 2026-06-23 | 18.41 | +0.5500 | +3.08% | 18.07 | 18.44 | 17.99 | 13,460,461 |
| 2026-06-22 | 17.86 | -0.2600 | -1.43% | 18.06 | 18.23 | 17.86 | 27,923,267 |