조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.92 | +0.0100 | +0.06% | 17.93 | 17.94 | 17.70 | 53,825,344 |
| 2026-09-14 | 17.91 | +0.1300 | +0.73% | 17.91 | 18.20 | 17.87 | 40,652,820 |
| 2026-09-11 | 17.78 | -0.0100 | -0.06% | 17.90 | 17.97 | 17.60 | 47,161,108 |
| 2026-09-10 | 17.79 | +0.0400 | +0.23% | 17.75 | 17.92 | 17.72 | 64,381,576 |
| 2026-09-09 | 17.75 | -0.6400 | -3.48% | 18.23 | 18.23 | 17.67 | 24,488,532 |
| 2026-09-08 | 18.39 | -0.3500 | -1.87% | 18.63 | 18.65 | 18.38 | 16,220,487 |
| 2026-09-04 | 18.74 | -0.2100 | -1.11% | 18.85 | 18.98 | 18.69 | 26,856,871 |
| 2026-09-03 | 18.95 | -0.1800 | -0.94% | 19.18 | 19.19 | 18.84 | 18,570,436 |
| 2026-09-02 | 19.13 | +0.3800 | +2.03% | 18.76 | 19.14 | 18.75 | 19,692,893 |
| 2026-09-01 | 18.75 | -0.1300 | -0.69% | 18.90 | 19.03 | 18.71 | 21,754,679 |
| 2026-08-31 | 18.88 | -0.2900 | -1.51% | 19.05 | 19.10 | 18.83 | 27,072,043 |
| 2026-08-28 | 19.17 | -0.0300 | -0.16% | 19.26 | 19.39 | 19.13 | 11,888,632 |
| 2026-08-27 | 19.20 | -0.0200 | -0.10% | 19.04 | 19.25 | 18.99 | 14,741,652 |
| 2026-08-26 | 19.22 | -0.1100 | -0.57% | 19.42 | 19.47 | 19.21 | 25,400,462 |
| 2026-08-25 | 19.33 | -0.1000 | -0.51% | 19.28 | 19.38 | 19.18 | 20,421,152 |
| 2026-08-24 | 19.43 | +0.3700 | +1.94% | 19.10 | 19.56 | 19.10 | 16,103,010 |
| 2026-08-21 | 19.06 | +0.1300 | +0.69% | 18.97 | 19.16 | 18.87 | 13,572,635 |
| 2026-08-20 | 18.93 | -0.2000 | -1.05% | 19.04 | 19.16 | 18.87 | 17,706,411 |
| 2026-08-19 | 19.13 | +0.3300 | +1.76% | 18.91 | 19.19 | 18.88 | 36,188,250 |
| 2026-08-18 | 18.80 | +0.0100 | +0.05% | 19.00 | 19.12 | 18.80 | 25,521,737 |