조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.79 | -0.4100 | -2.14% | 19.04 | 19.04 | 18.74 | 27,969,749 |
| 2026-08-14 | 19.20 | 0.00 | 0.00% | 19.19 | 19.31 | 19.13 | 10,361,710 |
| 2026-08-13 | 19.20 | +0.2200 | +1.16% | 19.02 | 19.29 | 19.02 | 17,042,522 |
| 2026-08-12 | 18.98 | -0.0700 | -0.37% | 18.69 | 19.06 | 18.65 | 11,026,140 |
| 2026-08-11 | 19.05 | +0.0200 | +0.11% | 18.90 | 19.10 | 18.88 | 12,782,165 |
| 2026-08-10 | 19.03 | -0.2000 | -1.04% | 19.03 | 19.16 | 18.89 | 25,550,069 |
| 2026-08-07 | 19.23 | +0.0500 | +0.26% | 19.09 | 19.27 | 18.87 | 14,325,931 |
| 2026-08-06 | 19.18 | -0.4900 | -2.49% | 19.54 | 19.70 | 19.01 | 25,328,494 |
| 2026-08-05 | 19.67 | +0.1200 | +0.61% | 19.53 | 19.67 | 19.07 | 32,808,027 |
| 2026-08-04 | 19.55 | +0.5400 | +2.84% | 19.00 | 19.61 | 18.69 | 23,595,514 |
| 2026-08-03 | 19.01 | -0.2300 | -1.20% | 19.38 | 19.69 | 18.78 | 35,167,488 |
| 2026-07-31 | 19.24 | -0.0700 | -0.36% | 19.19 | 19.34 | 18.95 | 22,744,382 |
| 2026-07-30 | 19.31 | -0.4800 | -2.43% | 19.50 | 19.77 | 19.10 | 16,297,221 |
| 2026-07-29 | 19.79 | +0.0400 | +0.20% | 19.59 | 19.81 | 19.25 | 27,193,670 |
| 2026-07-28 | 19.75 | +0.2700 | +1.39% | 19.72 | 20.05 | 19.69 | 19,625,025 |
| 2026-07-27 | 19.48 | +0.2000 | +1.04% | 19.36 | 19.58 | 19.28 | 20,910,019 |
| 2026-07-24 | 19.28 | +0.3800 | +2.01% | 18.88 | 19.28 | 18.83 | 21,434,276 |
| 2026-07-23 | 18.90 | -0.2300 | -1.20% | 18.90 | 18.94 | 18.77 | 14,410,892 |
| 2026-07-22 | 19.13 | +0.1200 | +0.63% | 19.21 | 19.24 | 19.05 | 9,899,890 |
| 2026-07-21 | 19.01 | -0.0100 | -0.05% | 18.91 | 19.01 | 18.78 | 12,703,960 |