조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.95 | -0.0600 | -0.22% | 27.04 | 27.19 | 26.87 | 17,527,948 |
| 2026-08-14 | 27.01 | +0.1600 | +0.60% | 26.79 | 27.09 | 26.79 | 16,049,323 |
| 2026-08-13 | 26.85 | -0.6900 | -2.51% | 27.31 | 27.38 | 26.73 | 43,216,953 |
| 2026-08-12 | 27.54 | -0.5500 | -1.96% | 27.71 | 27.73 | 27.43 | 39,681,108 |
| 2026-08-11 | 28.09 | -1.03 | -3.54% | 28.35 | 28.35 | 28.07 | 17,944,523 |
| 2026-08-10 | 29.12 | +0.4600 | +1.61% | 28.69 | 29.14 | 28.65 | 18,095,472 |
| 2026-08-07 | 28.66 | +0.2800 | +0.99% | 28.51 | 28.69 | 28.41 | 8,977,701 |
| 2026-08-06 | 28.38 | -0.1600 | -0.56% | 28.30 | 28.43 | 28.18 | 9,210,978 |
| 2026-08-05 | 28.54 | -0.3500 | -1.21% | 28.90 | 28.90 | 28.45 | 15,645,733 |
| 2026-08-04 | 28.89 | +0.1500 | +0.52% | 28.53 | 28.89 | 28.40 | 14,588,990 |
| 2026-08-03 | 28.74 | +0.2500 | +0.88% | 28.66 | 28.88 | 28.55 | 27,169,361 |
| 2026-07-31 | 28.49 | +0.4300 | +1.53% | 28.22 | 28.49 | 28.04 | 23,305,719 |
| 2026-07-30 | 28.06 | +0.2600 | +0.94% | 27.92 | 28.09 | 27.63 | 26,904,974 |
| 2026-07-29 | 27.80 | +0.4900 | +1.79% | 27.58 | 28.16 | 27.53 | 21,439,030 |
| 2026-07-28 | 27.31 | +0.3100 | +1.15% | 27.04 | 27.36 | 26.96 | 15,223,469 |
| 2026-07-27 | 27.00 | +0.7100 | +2.70% | 26.77 | 27.10 | 26.64 | 21,176,654 |
| 2026-07-24 | 26.29 | +0.0200 | +0.08% | 26.21 | 26.42 | 26.14 | 23,552,569 |
| 2026-07-23 | 26.27 | -0.1700 | -0.64% | 26.51 | 26.58 | 26.12 | 15,376,397 |
| 2026-07-22 | 26.44 | -0.5800 | -2.15% | 26.68 | 26.70 | 26.39 | 23,367,807 |
| 2026-07-21 | 27.02 | -0.4200 | -1.53% | 27.28 | 27.33 | 27.00 | 12,481,424 |