조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.44 | +0.6300 | +2.35% | 27.34 | 27.70 | 27.21 | 20,522,384 |
| 2026-07-17 | 26.81 | -0.6700 | -2.44% | 26.60 | 26.85 | 26.55 | 32,193,648 |
| 2026-07-16 | 27.48 | +0.4800 | +1.78% | 27.55 | 27.76 | 27.40 | 22,990,718 |
| 2026-07-15 | 27.00 | +0.8200 | +3.13% | 26.81 | 27.34 | 26.74 | 26,537,347 |
| 2026-07-14 | 26.18 | -0.0500 | -0.19% | 26.38 | 26.48 | 26.15 | 10,725,585 |
| 2026-07-13 | 26.23 | -0.1500 | -0.57% | 26.27 | 26.46 | 26.11 | 12,719,989 |
| 2026-07-10 | 26.38 | -0.1000 | -0.38% | 26.54 | 26.74 | 26.36 | 10,119,343 |
| 2026-07-09 | 26.48 | +0.0700 | +0.27% | 26.09 | 26.52 | 26.09 | 21,573,263 |
| 2026-07-08 | 26.41 | +0.9000 | +3.53% | 26.50 | 26.60 | 26.30 | 42,063,271 |
| 2026-07-07 | 25.51 | -0.0800 | -0.31% | 25.50 | 25.86 | 25.42 | 12,752,441 |
| 2026-07-06 | 25.59 | +0.6000 | +2.40% | 25.57 | 25.68 | 25.41 | 17,116,233 |
| 2026-07-02 | 24.99 | -0.1300 | -0.52% | 25.04 | 25.27 | 24.75 | 17,187,967 |
| 2026-07-01 | 25.12 | +0.6500 | +2.66% | 24.34 | 25.31 | 24.34 | 43,731,987 |
| 2026-06-30 | 24.47 | +0.1700 | +0.70% | 24.35 | 24.67 | 24.23 | 18,748,444 |
| 2026-06-29 | 24.30 | +0.3600 | +1.50% | 24.39 | 24.58 | 24.19 | 30,997,995 |
| 2026-06-26 | 23.94 | +0.3100 | +1.31% | 23.24 | 24.02 | 23.23 | 25,530,405 |
| 2026-06-25 | 23.63 | -0.6700 | -2.76% | 23.88 | 23.95 | 23.50 | 25,595,489 |
| 2026-06-24 | 24.30 | -0.1900 | -0.78% | 24.30 | 24.56 | 24.25 | 18,551,111 |
| 2026-06-23 | 24.49 | -0.5600 | -2.24% | 24.44 | 24.77 | 24.39 | 24,388,438 |
| 2026-06-22 | 25.05 | -0.1900 | -0.75% | 25.10 | 25.29 | 24.82 | 24,595,356 |