조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.48 | -0.2500 | -1.01% | 24.65 | 24.68 | 24.42 | 11,791,644 |
| 2026-09-14 | 24.73 | +0.1300 | +0.53% | 24.61 | 24.89 | 24.56 | 11,558,693 |
| 2026-09-11 | 24.60 | +0.1600 | +0.65% | 24.71 | 24.84 | 24.59 | 12,903,182 |
| 2026-09-10 | 24.44 | -0.3400 | -1.37% | 24.50 | 24.64 | 24.44 | 11,636,174 |
| 2026-09-09 | 24.78 | -0.5800 | -2.29% | 25.09 | 25.11 | 24.78 | 13,321,003 |
| 2026-09-08 | 25.36 | -0.6900 | -2.65% | 25.54 | 25.60 | 25.25 | 13,823,213 |
| 2026-09-04 | 26.05 | +0.5100 | +2.00% | 25.97 | 26.11 | 25.90 | 15,280,724 |
| 2026-09-03 | 25.54 | -0.1600 | -0.62% | 25.38 | 25.62 | 25.24 | 10,577,717 |
| 2026-09-02 | 25.70 | +0.0100 | +0.04% | 25.72 | 25.92 | 25.68 | 8,289,117 |
| 2026-09-01 | 25.69 | -0.1200 | -0.46% | 25.70 | 25.98 | 25.65 | 10,962,344 |
| 2026-08-31 | 25.81 | -0.5100 | -1.94% | 26.26 | 26.32 | 25.78 | 12,618,403 |
| 2026-08-28 | 26.32 | +0.2200 | +0.84% | 26.39 | 26.49 | 26.23 | 11,175,620 |
| 2026-08-27 | 26.10 | -0.1800 | -0.68% | 26.22 | 26.23 | 26.03 | 10,071,179 |
| 2026-08-26 | 26.28 | -0.1300 | -0.49% | 26.33 | 26.53 | 26.25 | 9,484,257 |
| 2026-08-25 | 26.41 | +0.1600 | +0.61% | 26.13 | 26.47 | 26.07 | 14,112,309 |
| 2026-08-24 | 26.25 | -0.4100 | -1.54% | 26.34 | 26.45 | 26.13 | 19,124,005 |
| 2026-08-21 | 26.66 | -0.0300 | -0.11% | 26.92 | 26.95 | 26.58 | 18,205,099 |
| 2026-08-20 | 26.69 | -0.5300 | -1.95% | 26.52 | 26.73 | 26.34 | 26,418,021 |
| 2026-08-19 | 27.22 | +0.4400 | +1.64% | 26.94 | 27.29 | 26.92 | 21,760,844 |
| 2026-08-18 | 26.78 | -0.1700 | -0.63% | 26.83 | 26.96 | 26.70 | 12,323,275 |