조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.96 | -0.7600 | -0.45% | 169.20 | 171.00 | 167.01 | 171,243 |
| 2026-08-14 | 170.72 | -0.7100 | -0.41% | 169.98 | 172.61 | 167.83 | 134,653 |
| 2026-08-13 | 171.43 | +2.55 | +1.51% | 170.12 | 172.43 | 169.54 | 171,402 |
| 2026-08-12 | 168.88 | -2.02 | -1.18% | 172.83 | 174.50 | 168.39 | 219,372 |
| 2026-08-11 | 170.90 | -0.9700 | -0.56% | 173.52 | 175.14 | 170.66 | 193,498 |
| 2026-08-10 | 171.87 | +1.92 | +1.13% | 168.17 | 172.13 | 167.73 | 134,094 |
| 2026-08-07 | 169.95 | +2.64 | +1.58% | 167.62 | 173.30 | 167.62 | 167,680 |
| 2026-08-06 | 167.31 | -3.71 | -2.17% | 171.67 | 173.35 | 166.82 | 151,122 |
| 2026-08-05 | 171.02 | -2.24 | -1.29% | 172.54 | 174.82 | 170.72 | 119,739 |
| 2026-08-04 | 173.26 | +5.45 | +3.25% | 169.45 | 175.07 | 156.34 | 170,128 |
| 2026-08-03 | 167.81 | +7.29 | +4.54% | 165.00 | 173.77 | 165.00 | 155,421 |
| 2026-07-31 | 160.52 | +5.60 | +3.61% | 158.53 | 167.64 | 158.53 | 279,239 |
| 2026-07-30 | 154.92 | +6.13 | +4.12% | 152.63 | 159.95 | 148.59 | 243,142 |
| 2026-07-29 | 148.79 | -5.20 | -3.38% | 153.36 | 153.36 | 146.46 | 133,757 |
| 2026-07-28 | 153.99 | +2.39 | +1.58% | 153.83 | 157.55 | 153.08 | 103,075 |
| 2026-07-27 | 151.60 | +0.1700 | +0.11% | 153.70 | 154.70 | 149.45 | 123,117 |
| 2026-07-24 | 151.43 | +2.61 | +1.75% | 149.93 | 152.18 | 149.20 | 121,769 |
| 2026-07-23 | 148.82 | -3.37 | -2.21% | 148.94 | 151.70 | 147.70 | 150,853 |
| 2026-07-22 | 152.19 | +1.27 | +0.84% | 151.35 | 154.40 | 148.76 | 133,595 |
| 2026-07-21 | 150.92 | +2.88 | +1.95% | 148.15 | 151.14 | 147.00 | 85,353 |