조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.57 | +0.8800 | +0.57% | 154.81 | 156.96 | 151.96 | 123,384 |
| 2026-09-14 | 153.69 | -2.53 | -1.62% | 153.69 | 156.15 | 153.30 | 135,342 |
| 2026-09-11 | 156.22 | +1.22 | +0.79% | 158.09 | 158.09 | 153.90 | 215,127 |
| 2026-09-10 | 155.00 | -0.0800 | -0.05% | 153.91 | 156.52 | 152.51 | 220,443 |
| 2026-09-09 | 155.08 | -5.76 | -3.58% | 160.23 | 160.23 | 154.60 | 120,464 |
| 2026-09-08 | 160.84 | -0.6600 | -0.41% | 161.90 | 162.45 | 159.66 | 108,074 |
| 2026-09-04 | 161.50 | +1.17 | +0.73% | 158.82 | 161.53 | 158.27 | 109,804 |
| 2026-09-03 | 160.33 | -2.50 | -1.54% | 165.50 | 168.01 | 159.55 | 200,667 |
| 2026-09-02 | 162.83 | +0.6300 | +0.39% | 163.78 | 167.02 | 162.68 | 141,714 |
| 2026-09-01 | 162.20 | -3.60 | -2.17% | 164.77 | 165.04 | 161.48 | 194,823 |
| 2026-08-31 | 165.80 | -0.1100 | -0.07% | 166.90 | 166.90 | 163.37 | 128,978 |
| 2026-08-28 | 165.91 | +1.60 | +0.97% | 163.57 | 171.17 | 163.57 | 201,590 |
| 2026-08-27 | 164.31 | -0.4100 | -0.25% | 163.56 | 165.91 | 162.22 | 82,934 |
| 2026-08-26 | 164.72 | -0.0200 | -0.01% | 165.29 | 167.61 | 163.76 | 132,526 |
| 2026-08-25 | 164.74 | +2.58 | +1.59% | 164.11 | 165.59 | 161.06 | 118,184 |
| 2026-08-24 | 162.16 | -0.8600 | -0.53% | 160.95 | 165.05 | 160.95 | 107,825 |
| 2026-08-21 | 163.02 | -1.81 | -1.10% | 163.49 | 167.84 | 162.12 | 137,017 |
| 2026-08-20 | 164.83 | -2.22 | -1.33% | 164.46 | 167.73 | 163.26 | 187,420 |
| 2026-08-19 | 167.05 | +2.16 | +1.31% | 167.49 | 171.30 | 164.69 | 155,116 |
| 2026-08-18 | 164.89 | -5.07 | -2.98% | 168.93 | 171.16 | 163.67 | 158,240 |