조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.04 | -2.57 | -1.71% | 151.02 | 151.02 | 137.18 | 106,615 |
| 2026-07-17 | 150.61 | -4.15 | -2.68% | 152.17 | 153.81 | 149.96 | 103,581 |
| 2026-07-16 | 154.76 | +2.77 | +1.82% | 152.02 | 155.88 | 151.95 | 112,432 |
| 2026-07-15 | 151.99 | +2.03 | +1.35% | 150.59 | 152.46 | 149.49 | 89,962 |
| 2026-07-14 | 149.96 | +1.98 | +1.34% | 149.21 | 150.33 | 147.65 | 84,690 |
| 2026-07-13 | 147.98 | -0.1900 | -0.13% | 148.70 | 150.46 | 147.02 | 113,882 |
| 2026-07-10 | 148.17 | +0.8800 | +0.60% | 145.93 | 152.11 | 145.93 | 174,746 |
| 2026-07-09 | 147.29 | -0.2300 | -0.16% | 148.73 | 150.65 | 146.54 | 161,549 |
| 2026-07-08 | 147.52 | -5.89 | -3.84% | 154.82 | 154.82 | 144.57 | 192,365 |
| 2026-07-07 | 153.41 | -6.02 | -3.78% | 158.38 | 159.36 | 152.88 | 235,538 |
| 2026-07-06 | 159.43 | -1.73 | -1.07% | 160.79 | 161.96 | 157.34 | 179,380 |
| 2026-07-02 | 161.16 | -0.0900 | -0.06% | 162.11 | 163.48 | 159.10 | 139,977 |
| 2026-07-01 | 161.25 | +2.38 | +1.50% | 158.00 | 162.50 | 156.20 | 153,028 |
| 2026-06-30 | 158.87 | +2.19 | +1.40% | 158.08 | 162.20 | 157.00 | 204,652 |
| 2026-06-29 | 156.68 | -3.95 | -2.46% | 159.62 | 159.62 | 152.41 | 182,793 |
| 2026-06-26 | 160.63 | +4.04 | +2.58% | 155.70 | 160.73 | 152.74 | 683,854 |
| 2026-06-25 | 156.59 | +2.93 | +1.91% | 153.70 | 156.70 | 153.54 | 105,677 |
| 2026-06-24 | 153.66 | +7.15 | +4.88% | 146.19 | 154.10 | 146.19 | 214,148 |
| 2026-06-23 | 146.51 | -3.73 | -2.48% | 148.76 | 151.87 | 146.35 | 120,762 |
| 2026-06-22 | 150.24 | +0.0600 | +0.04% | 149.15 | 151.13 | 148.48 | 118,437 |