조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.48 | -0.1700 | -1.76% | 9.65 | 9.71 | 9.37 | 64,773 |
| 2026-07-17 | 9.65 | 0.00 | 0.00% | 9.52 | 9.92 | 9.52 | 47,512 |
| 2026-07-16 | 9.65 | +0.0700 | +0.73% | 9.50 | 9.71 | 9.50 | 42,514 |
| 2026-07-15 | 9.58 | -0.1800 | -1.84% | 9.72 | 10.10 | 9.52 | 88,423 |
| 2026-07-14 | 9.76 | 0.00 | 0.00% | 9.76 | 9.86 | 9.66 | 83,507 |
| 2026-07-13 | 9.76 | -0.2000 | -2.01% | 9.87 | 10.06 | 9.76 | 55,196 |
| 2026-07-10 | 9.96 | -0.0300 | -0.30% | 9.91 | 10.05 | 9.82 | 58,393 |
| 2026-07-09 | 9.99 | 0.00 | 0.00% | 9.98 | 10.07 | 9.83 | 72,859 |
| 2026-07-08 | 9.99 | -0.1700 | -1.67% | 10.17 | 10.20 | 9.98 | 45,625 |
| 2026-07-07 | 10.16 | -0.3200 | -3.05% | 10.40 | 10.54 | 10.16 | 52,513 |
| 2026-07-06 | 10.48 | -0.0200 | -0.19% | 10.62 | 10.77 | 10.40 | 81,195 |
| 2026-07-02 | 10.50 | +0.0600 | +0.57% | 10.48 | 10.58 | 10.30 | 82,950 |
| 2026-07-01 | 10.44 | +0.0200 | +0.19% | 10.35 | 10.56 | 10.25 | 65,146 |
| 2026-06-30 | 10.42 | +0.1100 | +1.07% | 10.31 | 10.63 | 10.20 | 49,177 |
| 2026-06-29 | 10.31 | -0.1900 | -1.81% | 10.69 | 10.69 | 10.21 | 50,289 |
| 2026-06-26 | 10.50 | +0.5200 | +5.21% | 9.98 | 10.61 | 9.98 | 437,298 |
| 2026-06-25 | 9.98 | -0.6100 | -5.76% | 10.54 | 10.59 | 9.95 | 82,442 |
| 2026-06-24 | 10.59 | +0.0400 | +0.38% | 10.67 | 10.81 | 10.55 | 86,143 |
| 2026-06-23 | 10.55 | +0.1200 | +1.15% | 10.45 | 10.59 | 10.05 | 44,872 |
| 2026-06-22 | 10.43 | -0.1200 | -1.14% | 10.52 | 11.36 | 10.38 | 58,044 |