조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.82 | -0.1200 | -1.21% | 9.86 | 10.14 | 9.56 | 101,203 |
| 2026-08-14 | 9.94 | +0.0600 | +0.61% | 9.89 | 10.00 | 9.81 | 41,154 |
| 2026-08-13 | 9.88 | +0.1400 | +1.44% | 10.06 | 10.29 | 9.71 | 154,597 |
| 2026-08-12 | 9.74 | -0.1000 | -1.02% | 9.96 | 10.21 | 9.66 | 39,357 |
| 2026-08-11 | 9.84 | -0.2000 | -1.99% | 10.18 | 10.30 | 9.68 | 31,029 |
| 2026-08-10 | 10.04 | -0.2000 | -1.95% | 10.24 | 10.24 | 9.76 | 81,482 |
| 2026-08-07 | 10.24 | +1.16 | +12.78% | 9.50 | 10.25 | 9.50 | 114,003 |
| 2026-08-06 | 9.08 | -0.0800 | -0.87% | 9.20 | 9.28 | 8.90 | 42,443 |
| 2026-08-05 | 9.16 | -0.1200 | -1.29% | 9.25 | 9.25 | 8.90 | 63,245 |
| 2026-08-04 | 9.28 | +0.0300 | +0.32% | 9.25 | 9.48 | 9.08 | 61,294 |
| 2026-08-03 | 9.25 | +0.3400 | +3.82% | 9.02 | 9.43 | 8.90 | 76,048 |
| 2026-07-31 | 8.91 | -0.0300 | -0.34% | 9.03 | 9.09 | 8.75 | 47,194 |
| 2026-07-30 | 8.94 | +0.0700 | +0.79% | 8.88 | 9.50 | 8.86 | 44,031 |
| 2026-07-29 | 8.87 | -0.3900 | -4.21% | 9.32 | 9.32 | 8.83 | 65,931 |
| 2026-07-28 | 9.26 | +0.0100 | +0.11% | 9.32 | 9.60 | 9.23 | 44,723 |
| 2026-07-27 | 9.25 | +0.5500 | +6.32% | 8.86 | 9.36 | 8.66 | 50,483 |
| 2026-07-24 | 8.70 | +0.0900 | +1.05% | 8.73 | 8.86 | 8.57 | 81,399 |
| 2026-07-23 | 8.61 | -0.3800 | -4.23% | 8.95 | 8.95 | 8.41 | 143,710 |
| 2026-07-22 | 8.99 | -0.3100 | -3.33% | 9.30 | 9.31 | 8.95 | 82,682 |
| 2026-07-21 | 9.30 | -0.1800 | -1.90% | 9.44 | 9.54 | 9.20 | 85,213 |