조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.75 | -0.1100 | -1.12% | 9.93 | 9.93 | 9.50 | 33,324 |
| 2026-09-14 | 9.86 | +0.2700 | +2.82% | 9.54 | 9.94 | 9.53 | 33,828 |
| 2026-09-11 | 9.59 | -0.0300 | -0.31% | 9.74 | 9.93 | 9.54 | 33,002 |
| 2026-09-10 | 9.62 | -0.0300 | -0.31% | 9.59 | 9.81 | 9.57 | 31,229 |
| 2026-09-09 | 9.65 | -0.1800 | -1.83% | 9.75 | 9.86 | 9.61 | 31,169 |
| 2026-09-08 | 9.83 | -0.4900 | -4.75% | 10.21 | 10.21 | 9.83 | 61,937 |
| 2026-09-04 | 10.32 | +0.2400 | +2.38% | 10.10 | 10.46 | 10.02 | 25,532 |
| 2026-09-03 | 10.08 | +0.0800 | +0.80% | 10.09 | 10.17 | 9.91 | 27,668 |
| 2026-09-02 | 10.00 | -0.0900 | -0.89% | 10.15 | 10.21 | 9.99 | 34,263 |
| 2026-09-01 | 10.09 | -0.2200 | -2.13% | 10.32 | 10.40 | 10.01 | 39,620 |
| 2026-08-31 | 10.31 | +0.0700 | +0.68% | 10.28 | 10.46 | 10.17 | 32,540 |
| 2026-08-28 | 10.24 | +0.2200 | +2.20% | 10.12 | 10.42 | 10.02 | 45,585 |
| 2026-08-27 | 10.02 | -0.1400 | -1.38% | 10.08 | 10.19 | 9.89 | 34,554 |
| 2026-08-26 | 10.16 | -0.3600 | -3.42% | 10.40 | 10.57 | 10.15 | 39,494 |
| 2026-08-25 | 10.52 | -0.1300 | -1.22% | 10.63 | 10.89 | 10.37 | 22,672 |
| 2026-08-24 | 10.65 | +0.2300 | +2.21% | 10.50 | 10.89 | 10.40 | 32,847 |
| 2026-08-21 | 10.42 | +0.3900 | +3.89% | 10.12 | 10.47 | 10.12 | 71,283 |
| 2026-08-20 | 10.03 | +0.1400 | +1.42% | 9.86 | 10.12 | 9.75 | 120,633 |
| 2026-08-19 | 9.89 | +0.1000 | +1.02% | 9.89 | 10.00 | 9.75 | 50,026 |
| 2026-08-18 | 9.79 | -0.0300 | -0.31% | 9.92 | 10.06 | 9.70 | 41,000 |