조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.41 | +0.3100 | +6.08% | 5.12 | 5.49 | 4.85 | 681,287 |
| 2026-08-14 | 5.10 | -0.0200 | -0.39% | 5.06 | 5.50 | 4.70 | 373,639 |
| 2026-08-13 | 5.12 | +0.0200 | +0.39% | 5.15 | 5.19 | 5.04 | 382,281 |
| 2026-08-12 | 5.10 | 0.00 | 0.00% | 5.09 | 5.25 | 5.03 | 537,313 |
| 2026-08-11 | 5.10 | -0.1900 | -3.59% | 5.07 | 5.23 | 5.00 | 59,182 |
| 2026-08-10 | 5.29 | -0.0100 | -0.19% | 5.35 | 5.35 | 5.08 | 60,018 |
| 2026-08-07 | 5.30 | -0.1400 | -2.57% | 4.98 | 5.30 | 4.98 | 61,645 |
| 2026-08-06 | 5.44 | +0.4400 | +8.80% | 4.85 | 5.50 | 4.80 | 58,457 |
| 2026-08-05 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,694 |
| 2026-08-04 | 5.00 | -0.3116 | -5.87% | 5.30 | 5.30 | 4.58 | 10,303 |
| 2026-08-03 | 5.31 | +0.0116 | +0.22% | 5.30 | 5.31 | 5.30 | 935 |
| 2026-07-31 | 5.30 | -0.1000 | -1.85% | 5.43 | 5.43 | 5.30 | 4,160 |
| 2026-07-30 | 5.40 | -0.0200 | -0.37% | 5.30 | 5.50 | 5.30 | 2,124 |
| 2026-07-29 | 5.42 | +0.0200 | +0.37% | 5.46 | 5.50 | 5.40 | 3,723 |
| 2026-07-28 | 5.40 | 0.00 | 0.00% | 5.36 | 5.50 | 5.30 | 4,548 |
| 2026-07-27 | 5.40 | -0.0100 | -0.18% | 5.32 | 5.50 | 5.30 | 14,305 |
| 2026-07-24 | 5.41 | +0.0900 | +1.69% | 5.30 | 5.52 | 5.30 | 30,229 |
| 2026-07-23 | 5.32 | -0.1900 | -3.45% | 5.51 | 5.53 | 5.31 | 7,001 |
| 2026-07-22 | 5.51 | -0.2800 | -4.84% | 5.76 | 5.81 | 5.51 | 8,382 |
| 2026-07-21 | 5.79 | 0.00 | 0.00% | 5.54 | 6.24 | 5.50 | 94,325 |