조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.79 | +0.0400 | +0.70% | 5.62 | 6.00 | 5.40 | 220,064 |
| 2026-07-17 | 5.75 | -0.0400 | -0.69% | 5.79 | 5.84 | 5.40 | 86,884 |
| 2026-07-16 | 5.79 | +1.07 | +22.67% | 5.00 | 6.22 | 5.00 | 420,942 |
| 2026-07-15 | 4.72 | -0.4800 | -9.23% | 4.93 | 5.34 | 4.53 | 15,582 |
| 2026-07-14 | 5.20 | -0.0800 | -1.52% | 5.13 | 5.40 | 4.70 | 42,914 |
| 2026-07-13 | 5.28 | +0.0819 | +1.58% | 5.00 | 5.35 | 4.90 | 23,336 |
| 2026-07-10 | 5.20 | +0.8981 | +20.89% | 4.12 | 5.20 | 4.12 | 37,725 |
| 2026-07-09 | 4.30 | +0.0600 | +1.42% | 4.10 | 4.30 | 4.10 | 1,540 |
| 2026-07-08 | 4.24 | -0.1500 | -3.42% | 4.40 | 4.58 | 4.20 | 14,700 |
| 2026-07-07 | 4.39 | +0.2200 | +5.28% | 4.17 | 4.63 | 3.93 | 20,312 |
| 2026-07-06 | 4.17 | +0.1400 | +3.47% | 4.24 | 4.39 | 3.93 | 22,461 |
| 2026-07-02 | 4.03 | 0.00 | 0.00% | 3.95 | 4.03 | 3.92 | 2,232 |
| 2026-07-01 | 4.03 | +0.0200 | +0.50% | 3.93 | 4.12 | 3.93 | 15,299 |
| 2026-06-30 | 4.01 | -0.2800 | -6.53% | 4.00 | 4.50 | 3.90 | 157,655 |
| 2026-06-29 | 4.29 | -0.0599 | -1.38% | 4.30 | 4.40 | 4.15 | 33,461 |
| 2026-06-26 | 4.35 | +0.1299 | +3.08% | 4.04 | 4.40 | 4.03 | 29,248 |
| 2026-06-25 | 4.22 | -0.1800 | -4.09% | 4.32 | 4.44 | 4.22 | 10,091 |
| 2026-06-24 | 4.40 | -0.1900 | -4.14% | 4.55 | 4.57 | 4.38 | 21,859 |
| 2026-06-23 | 4.59 | +0.0700 | +1.55% | 4.42 | 4.80 | 4.42 | 28,010 |
| 2026-06-22 | 4.52 | +0.1200 | +2.73% | 4.31 | 4.65 | 4.30 | 67,888 |