조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.05 | 0.9489 | 133,757 |
| 2026-09-14 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.12 | 1.03 | 63,563 |
| 2026-09-11 | 1.05 | -0.0350 | -3.23% | 1.10 | 1.13 | 1.00 | 69,463 |
| 2026-09-10 | 1.09 | -0.0350 | -3.13% | 1.08 | 1.18 | 1.01 | 54,609 |
| 2026-09-09 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.16 | 1.06 | 156,082 |
| 2026-09-08 | 1.14 | -0.1000 | -8.06% | 1.20 | 1.22 | 1.04 | 154,139 |
| 2026-09-04 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.38 | 1.20 | 75,492 |
| 2026-09-03 | 1.28 | -0.1500 | -10.49% | 1.45 | 1.47 | 1.20 | 118,793 |
| 2026-09-02 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.51 | 1.38 | 179,188 |
| 2026-09-01 | 1.42 | -0.0700 | -4.70% | 1.45 | 1.47 | 1.24 | 268,282 |
| 2026-08-31 | 1.49 | +0.0600 | +4.20% | 1.45 | 1.68 | 1.40 | 5,167,647 |
| 2026-08-28 | 1.43 | -0.0700 | -4.67% | 0.7001 | 1.73 | 0.5400 | 8,489,486 |
| 2026-08-27 | 1.50 | -3.72 | -71.26% | 5.30 | 5.30 | 1.34 | 2,789,312 |
| 2026-08-26 | 5.22 | -0.2800 | -5.09% | 5.57 | 5.71 | 5.09 | 251,770 |
| 2026-08-25 | 5.50 | +0.0500 | +0.92% | 5.42 | 5.88 | 5.23 | 1,461,840 |
| 2026-08-24 | 5.45 | +0.0600 | +1.11% | 5.41 | 5.59 | 5.27 | 996,956 |
| 2026-08-21 | 5.39 | +0.0100 | +0.19% | 5.29 | 5.60 | 5.23 | 192,267 |
| 2026-08-20 | 5.38 | +0.0300 | +0.56% | 5.51 | 5.62 | 5.30 | 100,501 |
| 2026-08-19 | 5.35 | +0.0300 | +0.56% | 5.39 | 5.53 | 5.12 | 350,580 |
| 2026-08-18 | 5.32 | -0.0900 | -1.66% | 5.21 | 5.50 | 5.21 | 372,599 |