조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.91 | +0.1596 | +0.62% | 25.91 | 25.91 | 25.91 | 161 |
| 2026-07-17 | 25.75 | -0.3961 | -1.51% | 25.75 | 25.75 | 25.75 | 33 |
| 2026-07-16 | 26.15 | +0.1368 | +0.53% | 26.13 | 26.19 | 26.13 | 1,199 |
| 2026-07-15 | 26.01 | +0.3573 | +1.39% | 25.29 | 26.27 | 25.29 | 456 |
| 2026-07-14 | 25.65 | -0.0510 | -0.20% | 25.63 | 25.65 | 25.63 | 327 |
| 2026-07-13 | 25.70 | +0.1508 | +0.59% | 25.70 | 25.70 | 25.70 | 50 |
| 2026-07-10 | 25.55 | +0.1495 | +0.59% | 25.55 | 25.55 | 25.55 | 58 |
| 2026-07-09 | 25.40 | +0.3428 | +1.37% | 25.19 | 25.40 | 25.19 | 321 |
| 2026-07-08 | 25.06 | -0.5422 | -2.12% | 25.82 | 25.82 | 25.06 | 181 |
| 2026-07-07 | 25.60 | -0.1970 | -0.76% | 25.60 | 25.60 | 25.60 | 34 |
| 2026-07-06 | 25.80 | +0.2098 | +0.82% | 25.80 | 25.80 | 25.80 | 120 |
| 2026-07-02 | 25.59 | +0.5325 | +2.13% | 25.59 | 25.59 | 25.59 | 21 |
| 2026-07-01 | 25.06 | +0.7012 | +2.88% | 25.06 | 25.06 | 25.06 | 57 |
| 2026-06-30 | 24.36 | -0.0561 | -0.23% | 24.22 | 24.36 | 24.22 | 10,663 |
| 2026-06-29 | 24.41 | +0.2552 | +1.06% | 24.37 | 24.41 | 24.35 | 612 |
| 2026-06-26 | 24.16 | +0.8818 | +3.79% | 24.16 | 24.16 | 24.16 | 223 |
| 2026-06-25 | 23.27 | -0.2690 | -1.14% | 23.27 | 23.27 | 23.27 | 4 |
| 2026-06-24 | 23.54 | +0.4162 | +1.80% | 23.56 | 23.56 | 23.54 | 21,190 |
| 2026-06-23 | 23.13 | -0.0626 | -0.27% | 23.20 | 23.20 | 23.13 | 270 |
| 2026-06-22 | 23.19 | -0.3234 | -1.38% | 23.34 | 23.34 | 23.19 | 1,339 |