조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.56 | -0.4829 | -1.79% | 26.56 | 26.56 | 26.56 | 87 |
| 2026-08-14 | 27.04 | -0.2254 | -0.83% | 27.12 | 27.12 | 27.04 | 1,444 |
| 2026-08-13 | 27.27 | +0.8139 | +3.08% | 27.27 | 27.27 | 27.27 | 119 |
| 2026-08-12 | 26.45 | -0.1151 | -0.43% | 26.27 | 26.45 | 26.27 | 396 |
| 2026-08-11 | 26.57 | +0.2170 | +0.82% | 26.57 | 26.57 | 26.57 | 14 |
| 2026-08-10 | 26.35 | +0.0683 | +0.26% | 26.35 | 26.35 | 26.35 | 56 |
| 2026-08-07 | 26.28 | -0.1690 | -0.64% | 26.27 | 26.29 | 26.27 | 1,109 |
| 2026-08-06 | 26.45 | -0.2840 | -1.06% | 26.38 | 26.47 | 26.36 | 657 |
| 2026-08-05 | 26.74 | -0.0237 | -0.09% | 26.96 | 26.96 | 26.74 | 306 |
| 2026-08-04 | 26.76 | +0.4270 | +1.62% | 26.76 | 26.76 | 26.76 | 58 |
| 2026-08-03 | 26.33 | +0.4100 | +1.58% | 26.41 | 26.41 | 26.33 | 384 |
| 2026-07-31 | 25.92 | -0.2521 | -0.96% | 25.70 | 25.92 | 25.70 | 200 |
| 2026-07-30 | 26.18 | -0.2270 | -0.86% | 25.90 | 26.18 | 25.84 | 556 |
| 2026-07-29 | 26.40 | -0.0483 | -0.18% | 26.53 | 26.59 | 26.40 | 511 |
| 2026-07-28 | 26.45 | +0.5405 | +2.09% | 26.51 | 26.51 | 26.45 | 177 |
| 2026-07-27 | 25.91 | +0.6759 | +2.68% | 25.91 | 25.91 | 25.91 | 21 |
| 2026-07-24 | 25.24 | +0.2067 | +0.83% | 25.24 | 25.24 | 25.24 | 19 |
| 2026-07-23 | 25.03 | -0.3674 | -1.45% | 25.00 | 25.03 | 25.00 | 223 |
| 2026-07-22 | 25.40 | -0.4040 | -1.57% | 25.40 | 25.40 | 25.40 | 133 |
| 2026-07-21 | 25.80 | -0.1097 | -0.42% | 25.81 | 25.84 | 25.80 | 682 |