조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.42 | -0.6280 | -2.32% | 26.69 | 26.69 | 26.42 | 947 |
| 2026-09-14 | 27.05 | +0.4858 | +1.83% | 27.09 | 27.09 | 27.05 | 239 |
| 2026-09-11 | 26.56 | +0.1327 | +0.50% | 26.56 | 26.56 | 26.56 | 22 |
| 2026-09-10 | 26.43 | -0.0512 | -0.19% | 26.43 | 26.43 | 26.43 | 14 |
| 2026-09-09 | 26.48 | -0.4236 | -1.57% | 26.48 | 26.48 | 26.48 | 21 |
| 2026-09-08 | 26.90 | -0.6544 | -2.37% | 26.98 | 26.98 | 26.90 | 415 |
| 2026-09-04 | 27.56 | -0.5015 | -1.79% | 27.56 | 27.56 | 27.56 | 58 |
| 2026-09-03 | 28.06 | +0.5763 | +2.10% | 28.04 | 28.21 | 27.85 | 683 |
| 2026-09-02 | 27.48 | +0.6189 | +2.30% | 27.48 | 27.48 | 27.48 | 58 |
| 2026-09-01 | 26.86 | -0.5448 | -1.99% | 27.18 | 27.18 | 26.86 | 126 |
| 2026-08-31 | 27.41 | -0.2340 | -0.85% | 27.41 | 27.41 | 27.41 | 34 |
| 2026-08-28 | 27.64 | -0.2425 | -0.87% | 27.64 | 27.64 | 27.64 | 22 |
| 2026-08-27 | 27.89 | +0.0269 | +0.10% | 27.96 | 27.96 | 27.89 | 532 |
| 2026-08-26 | 27.86 | -0.2257 | -0.80% | 27.89 | 27.89 | 27.80 | 442 |
| 2026-08-25 | 28.08 | +0.2447 | +0.88% | 28.08 | 28.08 | 28.08 | 12 |
| 2026-08-24 | 27.84 | +0.1102 | +0.40% | 28.00 | 28.00 | 27.84 | 854 |
| 2026-08-21 | 27.73 | +0.6223 | +2.30% | 27.73 | 27.73 | 27.73 | 197 |
| 2026-08-20 | 27.11 | -0.0192 | -0.07% | 27.11 | 27.11 | 27.11 | 121 |
| 2026-08-19 | 27.13 | +0.5966 | +2.25% | 27.29 | 27.29 | 27.13 | 231 |
| 2026-08-18 | 26.53 | -0.0301 | -0.11% | 26.53 | 26.53 | 26.53 | 12 |