조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.25 | -0.4100 | -3.00% | 13.66 | 13.68 | 13.22 | 237,059 |
| 2026-09-14 | 13.66 | +0.0500 | +0.37% | 13.50 | 13.96 | 13.49 | 310,469 |
| 2026-09-11 | 13.61 | -0.2600 | -1.87% | 14.01 | 14.01 | 13.56 | 359,723 |
| 2026-09-10 | 13.87 | +0.1500 | +1.09% | 13.50 | 14.17 | 13.47 | 336,667 |
| 2026-09-09 | 13.72 | -0.3900 | -2.76% | 14.05 | 14.08 | 13.70 | 382,433 |
| 2026-09-08 | 14.11 | 0.00 | 0.00% | 14.14 | 14.22 | 13.98 | 347,412 |
| 2026-09-04 | 14.11 | -0.1600 | -1.12% | 14.24 | 14.34 | 13.90 | 422,723 |
| 2026-09-03 | 14.27 | +0.6800 | +5.00% | 13.70 | 14.35 | 13.69 | 781,522 |
| 2026-09-02 | 13.59 | +0.5100 | +3.90% | 13.11 | 13.70 | 13.08 | 647,257 |
| 2026-09-01 | 13.08 | -0.3300 | -2.46% | 13.23 | 13.33 | 12.96 | 862,936 |
| 2026-08-31 | 13.41 | -0.0300 | -0.22% | 13.40 | 13.55 | 13.27 | 350,367 |
| 2026-08-28 | 13.44 | -0.1300 | -0.96% | 13.59 | 13.74 | 13.43 | 246,971 |
| 2026-08-27 | 13.57 | -0.0400 | -0.29% | 13.61 | 13.71 | 13.40 | 315,789 |
| 2026-08-26 | 13.61 | -0.2700 | -1.95% | 13.88 | 14.00 | 13.39 | 564,849 |
| 2026-08-25 | 13.88 | +0.5100 | +3.81% | 13.50 | 13.92 | 13.45 | 325,716 |
| 2026-08-24 | 13.37 | +0.1200 | +0.91% | 13.15 | 13.50 | 13.15 | 244,787 |
| 2026-08-21 | 13.25 | +0.4300 | +3.35% | 12.95 | 13.27 | 12.92 | 236,809 |
| 2026-08-20 | 12.82 | -0.0400 | -0.31% | 12.76 | 12.85 | 12.66 | 237,105 |
| 2026-08-19 | 12.86 | -0.0400 | -0.31% | 12.98 | 13.05 | 12.83 | 183,289 |
| 2026-08-18 | 12.90 | -0.2200 | -1.68% | 12.94 | 13.10 | 12.89 | 227,899 |