조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.80 | -0.4100 | -2.89% | 14.21 | 14.33 | 13.78 | 489,346 |
| 2026-07-17 | 14.21 | -0.2500 | -1.73% | 14.30 | 14.60 | 14.12 | 310,553 |
| 2026-07-16 | 14.46 | -0.6200 | -4.11% | 15.13 | 15.13 | 14.36 | 728,383 |
| 2026-07-15 | 15.08 | -0.0300 | -0.20% | 15.11 | 15.33 | 15.07 | 327,810 |
| 2026-07-14 | 15.11 | +0.0300 | +0.20% | 15.23 | 15.50 | 15.07 | 360,505 |
| 2026-07-13 | 15.08 | -0.2000 | -1.31% | 15.30 | 15.42 | 14.98 | 429,798 |
| 2026-07-10 | 15.28 | -0.0800 | -0.52% | 15.59 | 15.61 | 15.25 | 278,087 |
| 2026-07-09 | 15.36 | -0.2100 | -1.35% | 15.73 | 15.73 | 15.34 | 314,178 |
| 2026-07-08 | 15.57 | -0.1000 | -0.64% | 15.37 | 15.80 | 15.34 | 384,185 |
| 2026-07-07 | 15.67 | -0.4700 | -2.91% | 16.10 | 16.30 | 15.65 | 792,125 |
| 2026-07-06 | 16.14 | +0.4600 | +2.93% | 15.83 | 16.55 | 15.58 | 1,730,958 |
| 2026-07-02 | 15.68 | -0.2300 | -1.45% | 16.10 | 16.13 | 15.28 | 1,500,989 |
| 2026-07-01 | 15.91 | -0.2600 | -1.61% | 16.00 | 16.06 | 15.48 | 1,651,329 |
| 2026-06-30 | 16.17 | +0.7800 | +5.07% | 15.48 | 16.21 | 15.45 | 1,278,414 |
| 2026-06-29 | 15.39 | +0.6400 | +4.34% | 14.80 | 15.60 | 14.70 | 661,552 |
| 2026-06-26 | 14.75 | -0.2300 | -1.54% | 14.95 | 15.44 | 14.74 | 1,290,882 |
| 2026-06-25 | 14.98 | +0.4600 | +3.17% | 14.51 | 15.00 | 14.32 | 777,388 |
| 2026-06-24 | 14.52 | +0.0400 | +0.28% | 14.30 | 14.59 | 14.20 | 1,023,041 |
| 2026-06-23 | 14.48 | +0.4600 | +3.28% | 13.80 | 14.66 | 13.77 | 760,627 |
| 2026-06-22 | 14.02 | -0.1400 | -0.99% | 14.16 | 14.27 | 13.95 | 800,640 |