조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.12 | -0.1200 | -0.91% | 13.19 | 13.21 | 13.01 | 147,539 |
| 2026-08-14 | 13.24 | +0.0700 | +0.53% | 13.21 | 13.28 | 13.14 | 154,577 |
| 2026-08-13 | 13.17 | -0.1300 | -0.98% | 13.38 | 13.43 | 13.08 | 215,317 |
| 2026-08-12 | 13.30 | +0.2000 | +1.53% | 13.25 | 13.39 | 13.11 | 220,527 |
| 2026-08-11 | 13.10 | -0.0800 | -0.61% | 13.23 | 13.33 | 12.92 | 294,757 |
| 2026-08-10 | 13.18 | -0.2000 | -1.49% | 13.30 | 13.36 | 13.13 | 206,376 |
| 2026-08-07 | 13.38 | +0.0100 | +0.07% | 13.37 | 13.62 | 13.32 | 215,511 |
| 2026-08-06 | 13.37 | +0.1500 | +1.13% | 13.30 | 13.64 | 13.16 | 493,740 |
| 2026-08-05 | 13.22 | -0.5600 | -4.06% | 13.56 | 13.71 | 13.22 | 499,929 |
| 2026-08-04 | 13.78 | +0.1000 | +0.73% | 13.75 | 13.85 | 13.49 | 461,457 |
| 2026-08-03 | 13.68 | +0.1200 | +0.88% | 13.73 | 13.88 | 13.48 | 420,654 |
| 2026-07-31 | 13.56 | -0.4600 | -3.28% | 13.92 | 14.21 | 13.42 | 1,444,964 |
| 2026-07-30 | 14.02 | +0.9000 | +6.86% | 13.22 | 14.10 | 13.22 | 657,051 |
| 2026-07-29 | 13.12 | -0.4400 | -3.24% | 13.56 | 13.77 | 12.98 | 584,075 |
| 2026-07-28 | 13.56 | -0.0950 | -0.70% | 13.56 | 13.81 | 13.39 | 417,669 |
| 2026-07-27 | 13.66 | +0.2550 | +1.90% | 13.70 | 13.89 | 13.43 | 225,397 |
| 2026-07-24 | 13.40 | -0.2500 | -1.83% | 13.73 | 13.89 | 13.35 | 268,137 |
| 2026-07-23 | 13.65 | -0.2400 | -1.73% | 13.75 | 13.82 | 13.50 | 452,098 |
| 2026-07-22 | 13.89 | -0.3300 | -2.32% | 14.27 | 14.37 | 13.82 | 275,296 |
| 2026-07-21 | 14.22 | +0.4200 | +3.04% | 13.88 | 14.37 | 13.87 | 264,594 |