조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.75 | -0.0700 | -0.47% | 14.91 | 14.95 | 14.63 | 299,118 |
| 2026-08-14 | 14.82 | +0.1200 | +0.82% | 14.62 | 14.88 | 14.60 | 203,369 |
| 2026-08-13 | 14.70 | -0.0600 | -0.41% | 14.74 | 15.03 | 14.64 | 309,621 |
| 2026-08-12 | 14.76 | +0.1100 | +0.75% | 14.65 | 14.84 | 14.65 | 316,878 |
| 2026-08-11 | 14.65 | +0.1600 | +1.10% | 14.50 | 14.77 | 14.50 | 226,149 |
| 2026-08-10 | 14.49 | +0.3200 | +2.26% | 14.20 | 14.57 | 14.17 | 364,284 |
| 2026-08-07 | 14.17 | -0.1200 | -0.84% | 14.23 | 14.30 | 14.05 | 370,833 |
| 2026-08-06 | 14.29 | +0.2000 | +1.42% | 14.14 | 14.32 | 14.09 | 173,675 |
| 2026-08-05 | 14.09 | -0.2000 | -1.40% | 14.35 | 14.35 | 14.01 | 408,600 |
| 2026-08-04 | 14.29 | -0.1800 | -1.24% | 14.37 | 14.41 | 14.19 | 543,486 |
| 2026-08-03 | 14.47 | -0.1500 | -1.03% | 14.58 | 14.62 | 14.35 | 212,080 |
| 2026-07-31 | 14.62 | +0.1300 | +0.90% | 14.64 | 14.65 | 14.45 | 392,031 |
| 2026-07-30 | 14.49 | +0.1600 | +1.12% | 14.31 | 14.54 | 14.26 | 267,476 |
| 2026-07-29 | 14.33 | -0.0300 | -0.21% | 14.45 | 14.55 | 14.30 | 193,105 |
| 2026-07-28 | 14.36 | -0.0600 | -0.42% | 14.30 | 14.54 | 14.30 | 260,396 |
| 2026-07-27 | 14.42 | -0.4900 | -3.29% | 14.79 | 14.80 | 14.40 | 326,943 |
| 2026-07-24 | 14.91 | -0.0600 | -0.40% | 14.89 | 15.17 | 14.88 | 403,067 |
| 2026-07-23 | 14.97 | +0.0500 | +0.34% | 14.97 | 15.01 | 14.80 | 297,809 |
| 2026-07-22 | 14.92 | +0.1900 | +1.29% | 14.82 | 14.97 | 14.77 | 354,495 |
| 2026-07-21 | 14.73 | -0.0400 | -0.27% | 14.87 | 14.88 | 14.62 | 311,267 |