조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.77 | +0.1500 | +1.03% | 14.64 | 14.92 | 14.64 | 403,791 |
| 2026-07-17 | 14.62 | +0.0100 | +0.07% | 14.66 | 14.74 | 14.54 | 1,322,296 |
| 2026-07-16 | 14.61 | +0.4500 | +3.18% | 14.49 | 14.64 | 14.28 | 782,374 |
| 2026-07-15 | 14.16 | -0.2700 | -1.87% | 14.35 | 14.39 | 14.11 | 286,222 |
| 2026-07-14 | 14.43 | +0.0800 | +0.56% | 14.45 | 14.51 | 14.35 | 357,340 |
| 2026-07-13 | 14.35 | +0.2100 | +1.49% | 14.18 | 14.43 | 14.18 | 374,317 |
| 2026-07-10 | 14.14 | -0.0900 | -0.63% | 14.24 | 14.25 | 14.02 | 172,947 |
| 2026-07-09 | 14.23 | -0.0200 | -0.14% | 14.28 | 14.31 | 14.16 | 276,481 |
| 2026-07-08 | 14.25 | +0.1500 | +1.06% | 14.15 | 14.30 | 14.13 | 211,507 |
| 2026-07-07 | 14.10 | +0.2200 | +1.59% | 13.81 | 14.31 | 13.81 | 405,115 |
| 2026-07-06 | 13.88 | -0.0300 | -0.22% | 13.90 | 14.06 | 13.86 | 291,054 |
| 2026-07-02 | 13.91 | +0.1600 | +1.16% | 13.76 | 13.95 | 13.75 | 248,418 |
| 2026-07-01 | 13.75 | -0.0800 | -0.58% | 13.68 | 13.84 | 13.65 | 335,549 |
| 2026-06-30 | 13.83 | +0.0400 | +0.29% | 13.79 | 13.94 | 13.79 | 371,369 |
| 2026-06-29 | 13.79 | -0.0900 | -0.65% | 13.88 | 13.97 | 13.78 | 404,958 |
| 2026-06-26 | 13.88 | +0.1100 | +0.80% | 13.72 | 13.90 | 13.70 | 238,313 |
| 2026-06-25 | 13.77 | +0.1900 | +1.40% | 13.35 | 13.82 | 13.35 | 286,562 |
| 2026-06-24 | 13.58 | -0.1200 | -0.88% | 13.60 | 13.67 | 13.50 | 367,398 |
| 2026-06-23 | 13.70 | +0.2100 | +1.56% | 13.48 | 13.71 | 13.38 | 291,584 |
| 2026-06-22 | 13.49 | +0.2200 | +1.66% | 13.25 | 13.56 | 13.19 | 309,764 |