조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.60 | -0.1700 | -1.15% | 14.65 | 14.75 | 14.52 | 276,668 |
| 2026-09-14 | 14.77 | -0.0700 | -0.47% | 14.89 | 15.00 | 14.71 | 319,615 |
| 2026-09-11 | 14.84 | -0.0200 | -0.13% | 14.96 | 15.02 | 14.79 | 328,850 |
| 2026-09-10 | 14.86 | -0.1100 | -0.73% | 15.07 | 15.08 | 14.86 | 462,858 |
| 2026-09-09 | 14.97 | -0.0200 | -0.13% | 15.01 | 15.09 | 14.93 | 245,739 |
| 2026-09-08 | 14.99 | +0.1800 | +1.22% | 14.87 | 15.03 | 14.83 | 325,788 |
| 2026-09-04 | 14.81 | -0.0900 | -0.60% | 15.06 | 15.11 | 14.70 | 322,958 |
| 2026-09-03 | 14.90 | -0.0800 | -0.53% | 14.95 | 15.02 | 14.88 | 276,971 |
| 2026-09-02 | 14.98 | -0.0900 | -0.60% | 15.00 | 15.10 | 14.85 | 310,263 |
| 2026-09-01 | 15.07 | +0.1100 | +0.74% | 15.04 | 15.13 | 14.94 | 470,301 |
| 2026-08-31 | 14.96 | +0.1300 | +0.88% | 14.98 | 14.99 | 14.86 | 323,777 |
| 2026-08-28 | 14.83 | +0.0500 | +0.34% | 14.72 | 14.84 | 14.72 | 263,765 |
| 2026-08-27 | 14.78 | -0.0500 | -0.34% | 14.83 | 14.86 | 14.57 | 203,496 |
| 2026-08-26 | 14.83 | +0.2900 | +1.99% | 14.56 | 14.87 | 14.56 | 211,290 |
| 2026-08-25 | 14.54 | -0.0600 | -0.41% | 14.60 | 14.67 | 14.51 | 182,143 |
| 2026-08-24 | 14.60 | -0.0100 | -0.07% | 14.59 | 14.64 | 14.42 | 220,600 |
| 2026-08-21 | 14.61 | -0.0200 | -0.14% | 14.64 | 14.80 | 14.50 | 219,669 |
| 2026-08-20 | 14.63 | -0.0700 | -0.48% | 14.80 | 14.90 | 14.62 | 249,365 |
| 2026-08-19 | 14.70 | -0.1700 | -1.14% | 14.87 | 14.95 | 14.63 | 234,775 |
| 2026-08-18 | 14.87 | +0.1200 | +0.81% | 14.81 | 14.97 | 14.81 | 423,385 |