조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.04 | -0.1900 | -2.63% | 7.17 | 7.24 | 7.04 | 5,202 |
| 2026-07-17 | 7.23 | -0.1600 | -2.17% | 7.38 | 7.39 | 7.16 | 9,443 |
| 2026-07-16 | 7.39 | +0.1800 | +2.50% | 7.19 | 7.54 | 7.19 | 10,226 |
| 2026-07-15 | 7.21 | -0.1100 | -1.50% | 7.33 | 7.59 | 7.21 | 7,346 |
| 2026-07-14 | 7.32 | -0.0250 | -0.34% | 7.30 | 7.40 | 7.25 | 11,095 |
| 2026-07-13 | 7.35 | -0.2600 | -3.42% | 7.60 | 7.69 | 7.30 | 13,709 |
| 2026-07-10 | 7.61 | +0.2850 | +3.89% | 7.40 | 7.72 | 7.40 | 23,495 |
| 2026-07-09 | 7.32 | -0.1700 | -2.27% | 7.46 | 7.49 | 7.25 | 17,171 |
| 2026-07-08 | 7.49 | -0.0500 | -0.66% | 7.45 | 7.60 | 7.45 | 3,662 |
| 2026-07-07 | 7.54 | +0.2900 | +4.00% | 7.42 | 7.82 | 7.37 | 57,989 |
| 2026-07-06 | 7.25 | -0.3800 | -4.98% | 7.41 | 7.63 | 7.25 | 19,562 |
| 2026-07-02 | 7.63 | +0.0800 | +1.06% | 7.60 | 7.79 | 7.60 | 4,969 |
| 2026-07-01 | 7.55 | 0.00 | 0.00% | 7.59 | 7.60 | 7.37 | 4,667 |
| 2026-06-30 | 7.55 | +0.2400 | +3.28% | 7.15 | 7.67 | 7.15 | 12,214 |
| 2026-06-29 | 7.31 | +0.0700 | +0.97% | 7.25 | 7.40 | 6.87 | 15,154 |
| 2026-06-26 | 7.24 | +0.3000 | +4.32% | 7.06 | 7.44 | 6.76 | 17,746 |
| 2026-06-25 | 6.94 | 0.00 | 0.00% | 7.00 | 7.49 | 6.88 | 77,927 |
| 2026-06-24 | 6.94 | -0.0300 | -0.43% | 6.85 | 7.05 | 6.85 | 4,067 |
| 2026-06-23 | 6.97 | +0.0900 | +1.31% | 6.86 | 6.97 | 6.82 | 12,074 |
| 2026-06-22 | 6.88 | +0.1800 | +2.69% | 6.71 | 6.91 | 6.71 | 4,558 |