조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.81 | -0.2400 | -3.40% | 6.94 | 7.16 | 6.81 | 25,776 |
| 2026-08-14 | 7.05 | +0.0100 | +0.14% | 7.03 | 7.41 | 6.95 | 17,734 |
| 2026-08-13 | 7.04 | -0.0600 | -0.85% | 7.03 | 7.15 | 7.03 | 3,783 |
| 2026-08-12 | 7.10 | +0.0300 | +0.42% | 7.14 | 7.23 | 7.05 | 4,228 |
| 2026-08-11 | 7.07 | +0.1000 | +1.43% | 6.91 | 7.20 | 6.91 | 13,017 |
| 2026-08-10 | 6.97 | -0.3000 | -4.13% | 7.29 | 7.33 | 6.97 | 3,515 |
| 2026-08-07 | 7.27 | +0.2895 | +4.15% | 6.97 | 7.30 | 6.97 | 5,203 |
| 2026-08-06 | 6.98 | -0.0095 | -0.14% | 6.93 | 7.11 | 6.93 | 1,520 |
| 2026-08-05 | 6.99 | +0.0700 | +1.01% | 6.90 | 7.07 | 6.75 | 7,316 |
| 2026-08-04 | 6.92 | +0.1600 | +2.37% | 6.99 | 7.00 | 6.89 | 8,799 |
| 2026-08-03 | 6.76 | +0.0300 | +0.45% | 6.88 | 6.98 | 6.75 | 4,985 |
| 2026-07-31 | 6.73 | -0.0600 | -0.88% | 6.83 | 6.89 | 6.66 | 4,645 |
| 2026-07-30 | 6.79 | +0.0100 | +0.15% | 6.77 | 6.91 | 6.71 | 5,872 |
| 2026-07-29 | 6.78 | -0.1950 | -2.80% | 6.95 | 6.95 | 6.78 | 6,586 |
| 2026-07-28 | 6.98 | -0.0750 | -1.06% | 7.18 | 7.18 | 6.89 | 8,922 |
| 2026-07-27 | 7.05 | +0.0200 | +0.28% | 7.04 | 7.12 | 7.01 | 4,656 |
| 2026-07-24 | 7.03 | -0.0400 | -0.57% | 7.07 | 7.20 | 7.03 | 2,690 |
| 2026-07-23 | 7.07 | -0.1450 | -2.01% | 7.21 | 7.21 | 7.07 | 4,344 |
| 2026-07-22 | 7.22 | -0.0849 | -1.16% | 7.30 | 7.30 | 7.13 | 4,435 |
| 2026-07-21 | 7.30 | +0.2599 | +3.69% | 7.06 | 7.39 | 7.06 | 3,593 |