조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.77 | -0.2600 | -3.24% | 7.81 | 7.95 | 7.38 | 12,094 |
| 2026-09-14 | 8.03 | +0.0600 | +0.75% | 7.85 | 8.06 | 7.79 | 23,777 |
| 2026-09-11 | 7.97 | -0.0050 | -0.06% | 8.18 | 8.25 | 7.92 | 9,682 |
| 2026-09-10 | 7.98 | -0.0650 | -0.81% | 8.42 | 8.42 | 7.03 | 83,887 |
| 2026-09-09 | 8.04 | -0.1800 | -2.19% | 8.12 | 8.26 | 7.99 | 5,901 |
| 2026-09-08 | 8.22 | -0.3300 | -3.86% | 8.41 | 8.50 | 8.05 | 11,048 |
| 2026-09-04 | 8.55 | +0.0600 | +0.71% | 8.34 | 8.67 | 8.34 | 11,906 |
| 2026-09-03 | 8.49 | -0.0400 | -0.47% | 8.59 | 8.64 | 8.29 | 12,429 |
| 2026-09-02 | 8.53 | +0.5800 | +7.30% | 7.97 | 8.65 | 7.92 | 42,192 |
| 2026-09-01 | 7.95 | +0.1700 | +2.19% | 7.83 | 8.05 | 7.80 | 27,581 |
| 2026-08-31 | 7.78 | -0.2400 | -2.99% | 7.92 | 8.03 | 7.60 | 30,752 |
| 2026-08-28 | 8.02 | +0.0200 | +0.25% | 7.99 | 8.02 | 7.80 | 15,784 |
| 2026-08-27 | 8.00 | -0.1050 | -1.30% | 8.01 | 8.12 | 7.92 | 5,867 |
| 2026-08-26 | 8.11 | +0.0050 | +0.06% | 8.11 | 8.15 | 7.95 | 7,394 |
| 2026-08-25 | 8.10 | +0.1200 | +1.50% | 8.00 | 8.12 | 7.75 | 45,181 |
| 2026-08-24 | 7.98 | +0.4600 | +6.12% | 7.67 | 7.98 | 7.65 | 25,651 |
| 2026-08-21 | 7.52 | +0.2000 | +2.73% | 7.35 | 7.60 | 7.30 | 40,008 |
| 2026-08-20 | 7.32 | +0.1700 | +2.38% | 7.09 | 7.39 | 6.86 | 23,975 |
| 2026-08-19 | 7.15 | +0.1400 | +2.00% | 7.18 | 7.24 | 6.95 | 18,770 |
| 2026-08-18 | 7.01 | +0.2000 | +2.94% | 6.81 | 7.25 | 6.81 | 13,735 |