조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.56 | +0.0400 | +0.30% | 13.35 | 13.78 | 13.09 | 115,868 |
| 2026-08-14 | 13.52 | +0.3100 | +2.35% | 13.11 | 13.75 | 12.82 | 142,766 |
| 2026-08-13 | 13.21 | +0.4200 | +3.28% | 13.39 | 13.54 | 12.50 | 249,827 |
| 2026-08-12 | 12.79 | -1.09 | -7.85% | 13.92 | 14.23 | 12.71 | 256,667 |
| 2026-08-11 | 13.88 | -0.0700 | -0.50% | 13.99 | 14.37 | 13.67 | 95,205 |
| 2026-08-10 | 13.95 | +0.0650 | +0.47% | 13.78 | 14.82 | 13.78 | 210,865 |
| 2026-08-07 | 13.89 | +1.56 | +12.61% | 12.36 | 13.95 | 12.33 | 295,172 |
| 2026-08-06 | 12.33 | +0.3300 | +2.75% | 11.90 | 12.79 | 11.90 | 250,777 |
| 2026-08-05 | 12.00 | -0.3100 | -2.52% | 12.26 | 12.39 | 11.57 | 233,033 |
| 2026-08-04 | 12.31 | -0.1000 | -0.81% | 12.55 | 13.18 | 12.30 | 152,243 |
| 2026-08-03 | 12.41 | -0.2100 | -1.66% | 12.80 | 12.96 | 12.28 | 197,332 |
| 2026-07-31 | 12.62 | -0.2000 | -1.56% | 13.13 | 13.55 | 12.52 | 298,695 |
| 2026-07-30 | 12.82 | +0.7900 | +6.57% | 12.27 | 13.00 | 11.93 | 329,562 |
| 2026-07-29 | 12.03 | -0.6600 | -5.20% | 12.64 | 13.22 | 11.78 | 162,214 |
| 2026-07-28 | 12.69 | +0.4800 | +3.93% | 12.25 | 12.85 | 11.48 | 201,371 |
| 2026-07-27 | 12.21 | -0.0500 | -0.41% | 12.66 | 12.91 | 12.04 | 173,794 |
| 2026-07-24 | 12.26 | -0.7800 | -5.98% | 13.04 | 13.38 | 12.03 | 317,976 |
| 2026-07-23 | 13.04 | -1.56 | -10.68% | 14.55 | 14.69 | 12.51 | 381,380 |
| 2026-07-22 | 14.60 | +0.4500 | +3.18% | 14.28 | 14.61 | 13.66 | 125,572 |
| 2026-07-21 | 14.15 | +0.6000 | +4.43% | 13.66 | 14.36 | 13.45 | 167,652 |