조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.36 | -0.8000 | -7.17% | 11.11 | 11.11 | 10.21 | 495,835 |
| 2026-09-14 | 11.16 | -0.0300 | -0.27% | 11.12 | 11.64 | 11.12 | 153,223 |
| 2026-09-11 | 11.19 | +0.1800 | +1.63% | 11.10 | 11.43 | 10.83 | 340,791 |
| 2026-09-10 | 11.01 | -0.8700 | -7.32% | 11.75 | 11.75 | 10.83 | 374,293 |
| 2026-09-09 | 11.88 | -0.1300 | -1.08% | 12.50 | 12.75 | 11.76 | 238,063 |
| 2026-09-08 | 12.01 | -0.3000 | -2.44% | 12.29 | 12.47 | 11.95 | 158,673 |
| 2026-09-04 | 12.31 | +0.1500 | +1.23% | 12.00 | 12.62 | 11.77 | 414,445 |
| 2026-09-03 | 12.16 | -0.4500 | -3.57% | 12.62 | 12.99 | 12.04 | 413,805 |
| 2026-09-02 | 12.61 | -0.0200 | -0.16% | 12.66 | 13.13 | 12.05 | 360,967 |
| 2026-09-01 | 12.63 | -1.14 | -8.28% | 13.69 | 13.69 | 12.27 | 612,196 |
| 2026-08-31 | 13.77 | +0.1900 | +1.40% | 13.70 | 14.42 | 13.00 | 379,865 |
| 2026-08-28 | 13.58 | -3.32 | -19.64% | 15.48 | 15.50 | 13.30 | 1,179,372 |
| 2026-08-27 | 16.90 | +2.30 | +15.75% | 14.67 | 17.18 | 14.67 | 985,901 |
| 2026-08-26 | 14.60 | +0.8100 | +5.87% | 13.79 | 14.79 | 13.62 | 100,846 |
| 2026-08-25 | 13.79 | +0.5900 | +4.47% | 13.25 | 13.98 | 13.25 | 92,935 |
| 2026-08-24 | 13.20 | -0.2050 | -1.53% | 13.36 | 13.42 | 13.00 | 61,795 |
| 2026-08-21 | 13.41 | -0.2650 | -1.94% | 13.67 | 13.96 | 13.06 | 148,986 |
| 2026-08-20 | 13.67 | -0.4000 | -2.84% | 13.96 | 13.97 | 13.44 | 99,556 |
| 2026-08-19 | 14.07 | -0.3100 | -2.16% | 14.75 | 15.00 | 13.77 | 141,551 |
| 2026-08-18 | 14.38 | +0.8200 | +6.05% | 13.37 | 14.73 | 13.00 | 161,701 |