조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.55 | +0.2100 | +1.57% | 13.40 | 13.71 | 13.11 | 73,598 |
| 2026-07-17 | 13.34 | +0.2200 | +1.68% | 12.76 | 13.65 | 12.76 | 95,834 |
| 2026-07-16 | 13.12 | -0.3200 | -2.38% | 13.30 | 13.59 | 12.94 | 140,947 |
| 2026-07-15 | 13.44 | -0.0300 | -0.22% | 13.45 | 14.05 | 13.24 | 182,625 |
| 2026-07-14 | 13.47 | -0.1200 | -0.88% | 13.50 | 14.03 | 13.23 | 187,835 |
| 2026-07-13 | 13.59 | +0.0300 | +0.22% | 13.64 | 13.93 | 12.75 | 122,261 |
| 2026-07-10 | 13.56 | +0.5800 | +4.47% | 12.91 | 13.65 | 11.90 | 240,558 |
| 2026-07-09 | 12.98 | +0.5200 | +4.17% | 12.51 | 13.61 | 12.51 | 235,741 |
| 2026-07-08 | 12.46 | -0.6400 | -4.89% | 12.94 | 13.23 | 12.25 | 285,286 |
| 2026-07-07 | 13.10 | +0.0200 | +0.15% | 12.88 | 13.31 | 12.47 | 281,990 |
| 2026-07-06 | 13.08 | -0.1700 | -1.28% | 13.24 | 13.61 | 12.95 | 52,628 |
| 2026-07-02 | 13.25 | -0.1400 | -1.05% | 13.63 | 14.15 | 13.14 | 116,113 |
| 2026-07-01 | 13.39 | -0.6900 | -4.90% | 14.78 | 14.81 | 13.39 | 144,158 |
| 2026-06-30 | 14.08 | -0.3800 | -2.63% | 14.40 | 14.58 | 14.05 | 127,722 |
| 2026-06-29 | 14.46 | +0.2400 | +1.69% | 14.30 | 15.31 | 14.07 | 195,251 |
| 2026-06-26 | 14.22 | +0.3000 | +2.16% | 13.67 | 14.61 | 13.67 | 90,086 |
| 2026-06-25 | 13.92 | -0.7100 | -4.85% | 14.65 | 15.09 | 13.72 | 146,839 |
| 2026-06-24 | 14.63 | -0.0600 | -0.41% | 14.70 | 15.25 | 14.40 | 207,005 |
| 2026-06-23 | 14.69 | +0.6900 | +4.93% | 13.83 | 15.07 | 13.83 | 168,235 |
| 2026-06-22 | 14.00 | +0.1400 | +1.01% | 13.91 | 14.28 | 13.50 | 80,781 |