조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.21 | +0.0100 | +0.01% | 109.18 | 109.25 | 108.00 | 1,106,118 |
| 2026-09-14 | 109.20 | +0.4100 | +0.38% | 109.97 | 110.28 | 108.45 | 746,695 |
| 2026-09-11 | 108.79 | -0.2900 | -0.27% | 109.98 | 110.01 | 108.39 | 1,001,138 |
| 2026-09-10 | 109.08 | +0.4000 | +0.37% | 109.51 | 109.69 | 108.14 | 612,683 |
| 2026-09-09 | 108.68 | +0.4300 | +0.40% | 107.66 | 108.93 | 107.66 | 716,348 |
| 2026-09-08 | 108.25 | -1.05 | -0.96% | 108.26 | 108.96 | 107.41 | 863,125 |
| 2026-09-04 | 109.30 | -0.7400 | -0.67% | 111.06 | 111.06 | 109.21 | 625,134 |
| 2026-09-03 | 110.04 | +1.10 | +1.01% | 109.58 | 110.48 | 109.48 | 998,306 |
| 2026-09-02 | 108.94 | +0.2300 | +0.21% | 109.45 | 110.13 | 108.79 | 886,833 |
| 2026-09-01 | 108.71 | +0.4200 | +0.39% | 108.77 | 109.54 | 107.93 | 985,224 |
| 2026-08-31 | 108.29 | -1.43 | -1.30% | 109.54 | 109.60 | 108.25 | 1,520,508 |
| 2026-08-28 | 109.72 | -0.1000 | -0.09% | 110.38 | 110.58 | 109.54 | 490,543 |
| 2026-08-27 | 109.82 | -1.14 | -1.03% | 109.90 | 110.21 | 108.77 | 439,573 |
| 2026-08-26 | 110.96 | +0.1500 | +0.14% | 111.18 | 111.83 | 110.92 | 477,326 |
| 2026-08-25 | 110.81 | -0.6400 | -0.57% | 111.61 | 111.64 | 110.52 | 579,559 |
| 2026-08-24 | 111.45 | +1.62 | +1.48% | 110.17 | 112.08 | 110.17 | 379,339 |
| 2026-08-21 | 109.83 | -0.8700 | -0.79% | 111.46 | 111.46 | 109.77 | 667,476 |
| 2026-08-20 | 110.70 | -0.4900 | -0.44% | 111.97 | 111.97 | 110.13 | 540,342 |
| 2026-08-19 | 111.19 | -1.26 | -1.12% | 112.79 | 113.63 | 111.13 | 498,123 |
| 2026-08-18 | 112.45 | +0.0700 | +0.06% | 113.60 | 114.06 | 112.45 | 605,189 |