조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.59 | +0.1400 | +0.12% | 114.42 | 115.27 | 114.37 | 815,954 |
| 2026-07-17 | 114.45 | +0.5600 | +0.49% | 115.62 | 116.97 | 114.17 | 902,177 |
| 2026-07-16 | 113.89 | +1.37 | +1.22% | 112.79 | 114.37 | 112.79 | 769,467 |
| 2026-07-15 | 112.52 | -1.95 | -1.70% | 113.14 | 113.69 | 111.48 | 664,516 |
| 2026-07-14 | 114.47 | -2.03 | -1.74% | 116.01 | 117.16 | 114.30 | 965,738 |
| 2026-07-13 | 116.50 | +1.51 | +1.31% | 115.94 | 116.76 | 114.48 | 887,998 |
| 2026-07-10 | 114.99 | -0.1600 | -0.14% | 115.19 | 116.08 | 114.44 | 555,509 |
| 2026-07-09 | 115.15 | -0.0500 | -0.04% | 115.54 | 115.67 | 114.16 | 877,964 |
| 2026-07-08 | 115.20 | -1.75 | -1.50% | 117.43 | 117.43 | 115.01 | 912,178 |
| 2026-07-07 | 116.95 | +0.6500 | +0.56% | 117.00 | 119.10 | 116.57 | 1,143,229 |
| 2026-07-06 | 116.30 | -0.2200 | -0.19% | 116.60 | 116.70 | 115.78 | 606,753 |
| 2026-07-02 | 116.52 | +2.40 | +2.10% | 114.62 | 116.58 | 113.54 | 644,880 |
| 2026-07-01 | 114.12 | +0.9100 | +0.80% | 113.64 | 115.10 | 113.50 | 770,014 |
| 2026-06-30 | 113.21 | -0.4800 | -0.42% | 113.77 | 114.29 | 112.94 | 755,754 |
| 2026-06-29 | 113.69 | +0.4400 | +0.39% | 113.54 | 114.39 | 113.05 | 814,439 |
| 2026-06-26 | 113.25 | +2.35 | +2.12% | 109.59 | 113.37 | 109.59 | 1,184,841 |
| 2026-06-25 | 110.90 | -1.02 | -0.91% | 111.73 | 113.16 | 110.69 | 762,729 |
| 2026-06-24 | 111.92 | +1.34 | +1.21% | 110.98 | 112.31 | 110.35 | 1,212,811 |
| 2026-06-23 | 110.58 | +2.45 | +2.27% | 109.15 | 110.67 | 108.14 | 923,608 |
| 2026-06-22 | 108.13 | +0.8500 | +0.79% | 107.49 | 109.10 | 107.02 | 1,152,937 |