조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.38 | -0.6500 | -0.58% | 112.60 | 114.11 | 112.34 | 798,701 |
| 2026-08-14 | 113.03 | +0.3100 | +0.28% | 112.46 | 113.29 | 112.16 | 710,747 |
| 2026-08-13 | 112.72 | -0.4100 | -0.36% | 113.85 | 113.87 | 112.50 | 520,198 |
| 2026-08-12 | 113.13 | -0.0200 | -0.02% | 114.37 | 114.37 | 111.75 | 485,301 |
| 2026-08-11 | 113.15 | -0.6500 | -0.57% | 113.45 | 113.98 | 112.34 | 517,406 |
| 2026-08-10 | 113.80 | -1.73 | -1.50% | 113.22 | 115.44 | 113.22 | 908,642 |
| 2026-08-07 | 115.53 | -0.4500 | -0.39% | 115.21 | 115.76 | 114.24 | 452,970 |
| 2026-08-06 | 115.98 | +0.2400 | +0.21% | 116.80 | 116.90 | 114.96 | 789,390 |
| 2026-08-05 | 115.74 | -0.2400 | -0.21% | 117.01 | 117.01 | 114.29 | 668,115 |
| 2026-08-04 | 115.98 | -0.2700 | -0.23% | 115.50 | 116.25 | 114.00 | 615,936 |
| 2026-08-03 | 116.25 | +0.2400 | +0.21% | 116.16 | 117.66 | 115.35 | 794,655 |
| 2026-07-31 | 116.01 | -0.3600 | -0.31% | 115.68 | 117.21 | 115.01 | 840,267 |
| 2026-07-30 | 116.37 | -2.57 | -2.16% | 117.64 | 118.33 | 115.53 | 755,344 |
| 2026-07-29 | 118.94 | -0.4600 | -0.39% | 120.18 | 120.18 | 118.45 | 1,243,772 |
| 2026-07-28 | 119.40 | +0.8600 | +0.73% | 119.36 | 121.01 | 118.73 | 864,148 |
| 2026-07-27 | 118.54 | +0.6400 | +0.54% | 119.02 | 119.02 | 117.20 | 734,393 |
| 2026-07-24 | 117.90 | +2.27 | +1.96% | 114.46 | 118.26 | 114.46 | 641,244 |
| 2026-07-23 | 115.63 | +0.9300 | +0.81% | 115.07 | 115.69 | 113.60 | 445,151 |
| 2026-07-22 | 114.70 | +0.1100 | +0.10% | 113.31 | 115.01 | 113.31 | 772,419 |
| 2026-07-21 | 114.59 | 0.00 | 0.00% | 114.43 | 114.83 | 113.66 | 666,960 |