조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6845 | -0.0279 | -3.92% | 0.7000 | 0.7161 | 0.6724 | 1,572,116 |
| 2026-08-14 | 0.7124 | -0.0374 | -4.99% | 0.7420 | 0.7600 | 0.7050 | 1,305,384 |
| 2026-08-13 | 0.7498 | -0.0443 | -5.58% | 0.7800 | 0.8100 | 0.7449 | 1,295,792 |
| 2026-08-12 | 0.7941 | +0.0066 | +0.84% | 0.7701 | 0.7970 | 0.7701 | 1,037,399 |
| 2026-08-11 | 0.7875 | -0.0013 | -0.16% | 0.7869 | 0.8049 | 0.7801 | 450,216 |
| 2026-08-10 | 0.7888 | -0.0112 | -1.40% | 0.7950 | 0.8100 | 0.7739 | 757,334 |
| 2026-08-07 | 0.8000 | -0.0001 | -0.01% | 0.7810 | 0.8220 | 0.7801 | 730,295 |
| 2026-08-06 | 0.8001 | +0.0160 | +2.04% | 0.7674 | 0.8040 | 0.7674 | 1,107,393 |
| 2026-08-05 | 0.7841 | -0.0364 | -4.44% | 0.8050 | 0.8390 | 0.7790 | 2,154,418 |
| 2026-08-04 | 0.8205 | -0.0457 | -5.28% | 0.8700 | 0.8851 | 0.8205 | 1,196,710 |
| 2026-08-03 | 0.8662 | -0.0018 | -0.21% | 0.8632 | 0.9097 | 0.8551 | 1,290,149 |
| 2026-07-31 | 0.8680 | -0.0293 | -3.27% | 0.8846 | 0.9004 | 0.8550 | 1,258,263 |
| 2026-07-30 | 0.8973 | +0.0234 | +2.68% | 0.8890 | 0.9165 | 0.8552 | 3,847,278 |
| 2026-07-29 | 0.8739 | +0.0792 | +9.97% | 0.7810 | 0.9150 | 0.7802 | 3,930,625 |
| 2026-07-28 | 0.7947 | +0.0201 | +2.59% | 0.8000 | 0.8000 | 0.7660 | 3,023,042 |
| 2026-07-27 | 0.7746 | -0.0586 | -7.03% | 0.8305 | 0.8520 | 0.7675 | 1,610,234 |
| 2026-07-24 | 0.8332 | -0.0421 | -4.81% | 0.8753 | 0.8845 | 0.8200 | 994,432 |
| 2026-07-23 | 0.8753 | +0.0569 | +6.95% | 0.8010 | 0.8800 | 0.8010 | 2,976,205 |
| 2026-07-22 | 0.8184 | -0.0657 | -7.43% | 0.8800 | 0.8999 | 0.8030 | 1,651,885 |
| 2026-07-21 | 0.8841 | +0.0341 | +4.01% | 0.8500 | 0.8912 | 0.8353 | 727,868 |